IntraAlpha
Create free account Start free

Xtrackers MSCI Europe Hedged Equity ETF DBEU

i

Market datapartial · fetched 2026-11-11T15:49:35.075Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-04-16

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:41:39.192186656Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:49:33.696451+00:00

Share price$55.42
1D-0.1%
$55.27$55.33$55.39$55.46$55.525:30 AM6:30 AM9:00 AM1:00 PMDBEU
Sold putSold call

Xtrackers MSCI Europe Hedged Equity ETF options

Live interpolated DBEU call and put midpoint premiums by absolute delta.Xtrackers MSCI Europe Hedged Equity ETF$1.43$2.15$2.86$3.58$4.30$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEDBEU PRICE$1.51$1.83$2.15$2.48$2.80$3.12$3.44$3.77$4.09
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ59.7318.6%10.5%
40Δ58.9118.1%9.6%
45Δ58.0817.6%8.7%
50Δ57.2617.1%7.8%
55Δ56.4416.6%6.9%
60Δ55.6216.1%6.0%
65Δ54.8015.6%5.1%
70Δ53.9715.2%4.2%
75Δ53.1514.7%3.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
59.73
IV
18.6%
B/E move
10.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
58.91
IV
18.1%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
58.08
IV
17.6%
B/E move
8.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
57.26
IV
17.1%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
56.44
IV
16.6%
B/E move
6.9%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
55.62
IV
16.1%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
54.80
IV
15.6%
B/E move
5.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
53.97
IV
15.2%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
53.15
IV
14.7%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend93.39%
Daily EOD
DBEU58.6%77.3%96.0%2026-10-26: 77.00%2026-10-28: 61.18%2026-10-29: 83.67%2026-10-30: 93.39%Oct 26Oct 28Oct 30
4 observations2026-10-26 — 2026-10-30
Table
DateIV (%)
77.00%
61.18%
83.67%
93.39%