IntraAlpha
Create free account Start free

Xtrackers MSCI Europe Hedged Equity ETF DBEU

i

Market datapartial · fetched 2026-10-22T15:32:43.868Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:16:55.878314008Z

FundamentalsAlpha Vantage · unavailable

Share price$53.46
1D+0.4%
$53.20$53.35$53.51$53.66$53.815:30 AM6:30 AM9:00 AM1:00 PMDBEU
Sold putSold call

Xtrackers MSCI Europe Hedged Equity ETF options

Live interpolated DBEU call and put midpoint premiums by absolute delta.Xtrackers MSCI Europe Hedged Equity ETF$0.66$1.24$1.82$2.40$2.98$48.30$50.87$53.44$56.01$58.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBEU spot · $53.46DBEU PRICE$0.94$1.11$1.28$1.45$1.62$1.79$1.96$2.25$2.81$0.73$0.78$0.83$0.89$0.97$1.04$1.11$1.19$1.26$1.33$1.41$1.48$1.66
PutsCheap0.79×
CallsCheap0.74×
SkewBearish+1.57 pp
Implied moveBullish±$2.39
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.0240.7%9.7%
25Δ50.2534.6%7.5%
30Δ51.4828.4%5.3%
35Δ52.1824.9%4.1%
40Δ54.6821.9%4.0%52.5023.3%3.6%
45Δ54.2821.4%3.6%52.8121.7%3.2%
50Δ53.8820.8%3.2%53.1320.1%2.7%
55Δ53.4820.2%2.7%53.4518.5%2.2%
60Δ53.0819.7%2.3%53.7616.9%1.8%
65Δ52.6819.1%1.9%54.0815.3%1.3%
70Δ52.2818.6%1.4%54.3913.7%0.9%
75Δ51.8018.7%1.1%54.7112.1%0.4%
80Δ51.1620.4%1.0%55.1111.1%0.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.02
IV
40.7%
B/E move
9.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
50.25
IV
34.6%
B/E move
7.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
51.48
IV
28.4%
B/E move
5.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.18
IV
24.9%
B/E move
4.1%

40Δ

Calls
Pseudo strike
54.68
IV
21.9%
B/E move
4.0%
Puts
Pseudo strike
52.50
IV
23.3%
B/E move
3.6%

45Δ

Calls
Pseudo strike
54.28
IV
21.4%
B/E move
3.6%
Puts
Pseudo strike
52.81
IV
21.7%
B/E move
3.2%

50Δ

Calls
Pseudo strike
53.88
IV
20.8%
B/E move
3.2%
Puts
Pseudo strike
53.13
IV
20.1%
B/E move
2.7%

55Δ

Calls
Pseudo strike
53.48
IV
20.2%
B/E move
2.7%
Puts
Pseudo strike
53.45
IV
18.5%
B/E move
2.2%

60Δ

Calls
Pseudo strike
53.08
IV
19.7%
B/E move
2.3%
Puts
Pseudo strike
53.76
IV
16.9%
B/E move
1.8%

65Δ

Calls
Pseudo strike
52.68
IV
19.1%
B/E move
1.9%
Puts
Pseudo strike
54.08
IV
15.3%
B/E move
1.3%

70Δ

Calls
Pseudo strike
52.28
IV
18.6%
B/E move
1.4%
Puts
Pseudo strike
54.39
IV
13.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
51.80
IV
18.7%
B/E move
1.1%
Puts
Pseudo strike
54.71
IV
12.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
51.16
IV
20.4%
B/E move
1.0%
Puts
Pseudo strike
55.11
IV
11.1%
B/E move
0.0%

Options history

No recorded observations