IntraAlpha
Create free account Start free

Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ

i

Market datapartial · fetched 2026-10-22T23:22:50.926Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003911856Z

FundamentalsAlpha Vantage · unavailable

Share price$60.30
1D-0.2%
AH$60.20$60.24$60.28$60.32$60.365:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBEZ
Sold putSold callAH

Xtrackers MSCI Eurozone Hedged Equity ETF options

Live interpolated DBEZ call and put midpoint premiums by absolute delta.Xtrackers MSCI Eurozone Hedged Equity ETF$0.39$1.04$1.69$2.34$2.99$56.67$58.51$60.35$62.19$64.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBEZ spot · $60.30DBEZ PRICE$0.46$0.52$0.59$0.67$0.76$0.88$1.06$1.24$1.46$1.72$1.98$2.38$2.80$0.62$0.70$0.77$0.85$0.97$1.12$1.27$1.47$1.71$1.94$2.30$2.68
PutsExpensive1.26×
CallsExpensive2.15×
SkewBullish-0.59 pp
Implied moveBearish±$2.18
TiltBalanced0.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.4625.4%7.7%
25Δ63.1221.2%5.5%57.9723.8%4.9%
30Δ62.3518.9%4.4%58.7421.1%3.8%
35Δ61.7717.3%3.5%59.3319.0%2.9%
40Δ61.3216.2%3.0%59.8217.2%2.2%
45Δ60.9015.5%2.4%60.2116.3%1.8%
50Δ60.5515.7%2.2%60.5515.9%1.5%
55Δ60.2116.0%1.9%60.8815.6%1.1%
60Δ59.8416.2%1.7%61.2315.4%0.9%
65Δ59.4516.5%1.4%61.5915.4%0.7%
70Δ59.0616.8%1.2%61.9415.4%0.5%
75Δ58.5617.4%1.1%62.4015.6%0.3%
80Δ58.0318.0%0.9%62.8815.8%0.2%

20Δ

Calls
Pseudo strike
64.46
IV
25.4%
B/E move
7.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
63.12
IV
21.2%
B/E move
5.5%
Puts
Pseudo strike
57.97
IV
23.8%
B/E move
4.9%

30Δ

Calls
Pseudo strike
62.35
IV
18.9%
B/E move
4.4%
Puts
Pseudo strike
58.74
IV
21.1%
B/E move
3.8%

35Δ

Calls
Pseudo strike
61.77
IV
17.3%
B/E move
3.5%
Puts
Pseudo strike
59.33
IV
19.0%
B/E move
2.9%

40Δ

Calls
Pseudo strike
61.32
IV
16.2%
B/E move
3.0%
Puts
Pseudo strike
59.82
IV
17.2%
B/E move
2.2%

45Δ

Calls
Pseudo strike
60.90
IV
15.5%
B/E move
2.4%
Puts
Pseudo strike
60.21
IV
16.3%
B/E move
1.8%

50Δ

Calls
Pseudo strike
60.55
IV
15.7%
B/E move
2.2%
Puts
Pseudo strike
60.55
IV
15.9%
B/E move
1.5%

55Δ

Calls
Pseudo strike
60.21
IV
16.0%
B/E move
1.9%
Puts
Pseudo strike
60.88
IV
15.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
59.84
IV
16.2%
B/E move
1.7%
Puts
Pseudo strike
61.23
IV
15.4%
B/E move
0.9%

65Δ

Calls
Pseudo strike
59.45
IV
16.5%
B/E move
1.4%
Puts
Pseudo strike
61.59
IV
15.4%
B/E move
0.7%

70Δ

Calls
Pseudo strike
59.06
IV
16.8%
B/E move
1.2%
Puts
Pseudo strike
61.94
IV
15.4%
B/E move
0.5%

75Δ

Calls
Pseudo strike
58.56
IV
17.4%
B/E move
1.1%
Puts
Pseudo strike
62.40
IV
15.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
58.03
IV
18.0%
B/E move
0.9%
Puts
Pseudo strike
62.88
IV
15.8%
B/E move
0.2%

Options history

DBEZ14.7315.1315.522026-10-20: 15.46%2026-10-21: 14.79%Oct 20Oct 21
Table
DateIV
15.46%
14.79%