IntraAlpha
Create free account Start free

Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ

i

Market dataready · fetched 2026-11-12T03:15:52.268Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.142265903Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:15:51.637980+00:00

Share price$63.49
1D-0.1%
AH$63.36$63.39$63.43$63.47$63.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDBEZ
Sold putSold callAH

Xtrackers MSCI Eurozone Hedged Equity ETF options

Live interpolated DBEZ call and put midpoint premiums by absolute delta.Xtrackers MSCI Eurozone Hedged Equity ETF$0.61$1.02$1.42$1.82$2.23$60.41$62.07$63.74$65.40$67.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DBEZ spot · $63.49DBEZ PRICE$0.66$0.73$0.80$0.86$0.94$1.15$1.36$1.57$0.65$0.71$0.76$0.82$0.87$1.16$1.48$1.79$2.11
Puts——
Calls——
Skew——
Implied moveBearish±$1.49
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ63.0223.0%1.8%
45Δ63.8720.3%1.6%63.2621.3%1.5%
50Δ63.6519.1%1.4%63.5019.6%1.2%
55Δ63.4317.8%1.2%63.7417.9%0.9%
60Δ63.2016.5%0.9%63.9816.2%0.6%
65Δ62.9715.4%0.7%64.3316.8%0.5%
70Δ62.7115.8%0.6%64.7117.7%0.4%
75Δ62.4416.1%0.5%65.0818.6%0.3%
80Δ62.1716.4%0.4%65.4519.5%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.02
IV
23.0%
B/E move
1.8%

45Δ

Calls
Pseudo strike
63.87
IV
20.3%
B/E move
1.6%
Puts
Pseudo strike
63.26
IV
21.3%
B/E move
1.5%

50Δ

Calls
Pseudo strike
63.65
IV
19.1%
B/E move
1.4%
Puts
Pseudo strike
63.50
IV
19.6%
B/E move
1.2%

55Δ

Calls
Pseudo strike
63.43
IV
17.8%
B/E move
1.2%
Puts
Pseudo strike
63.74
IV
17.9%
B/E move
0.9%

60Δ

Calls
Pseudo strike
63.20
IV
16.5%
B/E move
0.9%
Puts
Pseudo strike
63.98
IV
16.2%
B/E move
0.6%

65Δ

Calls
Pseudo strike
62.97
IV
15.4%
B/E move
0.7%
Puts
Pseudo strike
64.33
IV
16.8%
B/E move
0.5%

70Δ

Calls
Pseudo strike
62.71
IV
15.8%
B/E move
0.6%
Puts
Pseudo strike
64.71
IV
17.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
62.44
IV
16.1%
B/E move
0.5%
Puts
Pseudo strike
65.08
IV
18.6%
B/E move
0.3%

80Δ

Calls
Pseudo strike
62.17
IV
16.4%
B/E move
0.4%
Puts
Pseudo strike
65.45
IV
19.5%
B/E move
0.2%

Options history

IV · four-Friday blend15.91%
Daily EOD
DBEZ14.7%15.3%16.0%2026-10-19: 15.42%2026-10-20: 15.46%2026-10-21: 14.79%2026-10-22: 15.42%2026-10-23: 15.71%2026-10-26: 15.78%2026-10-27: 15.69%2026-10-28: 15.44%2026-10-29: 14.95%2026-10-30: 15.91%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
15.42%
15.46%
14.79%
15.42%
15.71%
15.78%
15.69%
15.44%
14.95%
15.91%