IntraAlpha
Create free account Start free

DBV Technologies S.A. American Depositary Shares DBVT

i

Market datapartial · fetched 2026-10-22T18:25:08.343Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:19.592223093Z

FundamentalsAlpha Vantage · unavailable

Share price$9.68
1D+1.7%
$9.50$9.58$9.66$9.73$9.815:30 AM6:30 AM9:00 AM1:00 PMDBVT
Sold putSold call

DBV Technologies S.A. American Depositary Shares options

Live interpolated DBVT call and put midpoint premiums by absolute delta.DBV Technologies S.A. American Depositary Shares$2.76$3.48$4.21$4.93$5.65$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDBVT PRICE$2.84$3.16$3.49$3.82$4.14$4.47$4.79$5.12$5.45
PutsExpensive1.85×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ10.20168.1%23.9%
45Δ10.78159.8%21.3%
50Δ11.35151.6%18.8%
55Δ11.93143.4%16.2%
60Δ12.51135.2%13.6%
65Δ13.09126.9%11.0%
70Δ13.66118.7%8.4%
75Δ14.24110.5%5.8%
80Δ14.82102.2%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.20
IV
168.1%
B/E move
23.9%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.78
IV
159.8%
B/E move
21.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.35
IV
151.6%
B/E move
18.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.93
IV
143.4%
B/E move
16.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.51
IV
135.2%
B/E move
13.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.09
IV
126.9%
B/E move
11.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.66
IV
118.7%
B/E move
8.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.24
IV
110.5%
B/E move
5.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.82
IV
102.2%
B/E move
3.2%

Options history

No recorded observations