IntraAlpha
Create free account Start free

Ducommun Incorporated DCO

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T23:41:29.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002810144Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T23:41:28.432838+00:00

Share price$170.59
1D+1.8%
AH$162$164$167$169$1725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDCO
Sold putSold callAH

Ducommun Incorporated options

Live interpolated DCO call and put midpoint premiums by absolute delta.Ducommun Incorporated$2.38$10.26$18.14$26.03$33.91$132.63$151.68$170.73$189.78$208.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DCO spot · $170.59DCO PRICE$3.23$4.22$5.07$6.45$7.90$9.43$11.01$12.55$14.47$16.88$19.81$23.40$27.86$4.04$5.44$6.87$8.24$9.70$11.37$13.67$15.98$18.46$21.16$24.05$28.09$31.64
PutsExpensive1.35×
CallsExpensive1.41×
SkewBullish-0.54 pp
Implied moveBearish±$24.68
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ203.2658.0%21.0%148.2561.4%15.5%
25Δ196.7957.7%17.8%153.1861.3%13.4%
30Δ189.9554.2%14.3%157.7560.7%11.6%
35Δ186.1055.9%12.9%162.1758.8%9.8%
40Δ182.0956.9%11.4%166.2857.0%8.2%
45Δ178.0657.4%9.9%170.1256.0%6.9%
50Δ174.0857.4%8.5%174.0256.8%6.0%
55Δ170.1356.3%7.1%177.9456.7%5.1%
60Δ166.3356.2%6.0%181.9456.3%4.2%
65Δ162.3457.2%5.1%186.0555.7%3.3%
70Δ158.0458.9%4.3%190.2554.8%2.6%
75Δ153.1861.1%3.5%195.3855.1%1.9%
80Δ147.5163.9%2.8%200.0453.5%1.3%

20Δ

Calls
Pseudo strike
203.26
IV
58.0%
B/E move
21.0%
Puts
Pseudo strike
148.25
IV
61.4%
B/E move
15.5%

25Δ

Calls
Pseudo strike
196.79
IV
57.7%
B/E move
17.8%
Puts
Pseudo strike
153.18
IV
61.3%
B/E move
13.4%

30Δ

Calls
Pseudo strike
189.95
IV
54.2%
B/E move
14.3%
Puts
Pseudo strike
157.75
IV
60.7%
B/E move
11.6%

35Δ

Calls
Pseudo strike
186.10
IV
55.9%
B/E move
12.9%
Puts
Pseudo strike
162.17
IV
58.8%
B/E move
9.8%

40Δ

Calls
Pseudo strike
182.09
IV
56.9%
B/E move
11.4%
Puts
Pseudo strike
166.28
IV
57.0%
B/E move
8.2%

45Δ

Calls
Pseudo strike
178.06
IV
57.4%
B/E move
9.9%
Puts
Pseudo strike
170.12
IV
56.0%
B/E move
6.9%

50Δ

Calls
Pseudo strike
174.08
IV
57.4%
B/E move
8.5%
Puts
Pseudo strike
174.02
IV
56.8%
B/E move
6.0%

55Δ

Calls
Pseudo strike
170.13
IV
56.3%
B/E move
7.1%
Puts
Pseudo strike
177.94
IV
56.7%
B/E move
5.1%

60Δ

Calls
Pseudo strike
166.33
IV
56.2%
B/E move
6.0%
Puts
Pseudo strike
181.94
IV
56.3%
B/E move
4.2%

65Δ

Calls
Pseudo strike
162.34
IV
57.2%
B/E move
5.1%
Puts
Pseudo strike
186.05
IV
55.7%
B/E move
3.3%

70Δ

Calls
Pseudo strike
158.04
IV
58.9%
B/E move
4.3%
Puts
Pseudo strike
190.25
IV
54.8%
B/E move
2.6%

75Δ

Calls
Pseudo strike
153.18
IV
61.1%
B/E move
3.5%
Puts
Pseudo strike
195.38
IV
55.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
147.51
IV
63.9%
B/E move
2.8%
Puts
Pseudo strike
200.04
IV
53.5%
B/E move
1.3%