IntraAlpha
Create free account Start free

Eve Holding, Inc. EVEX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-08T00:36:04.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:47:21.051195937Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-08T00:36:03.623688+00:00

Share price$1.89
1D+17.2%
AH$1.55$1.63$1.72$1.80$1.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVEX
Sold putSold callAH

Eve Holding, Inc. options

Live interpolated EVEX call and put midpoint premiums by absolute delta.Eve Holding, Inc.$0.00$1.49$2.98$4.47$5.96$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEEVEX PRICE$0.12$0.14$0.16$0.21$0.28$0.34$0.41$0.47$0.72$1.11$1.61$2.11$2.60$3.10$5.53
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.38332.8%38.5%
25Δ1.51358.3%35.0%
30Δ1.65344.5%30.9%
35Δ2.23150.5%24.0%1.80330.7%26.7%
40Δ2.15151.6%20.6%1.94316.8%22.5%
45Δ2.06152.6%17.2%2.22355.3%20.8%
50Δ2.62415.7%20.3%
55Δ3.16433.3%18.0%
60Δ3.70450.9%15.7%
65Δ4.24468.5%13.5%
70Δ4.78486.1%11.2%
75Δ7.23580.8%10.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.38
IV
332.8%
B/E move
38.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.51
IV
358.3%
B/E move
35.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.65
IV
344.5%
B/E move
30.9%

35Δ

Calls
Pseudo strike
2.23
IV
150.5%
B/E move
24.0%
Puts
Pseudo strike
1.80
IV
330.7%
B/E move
26.7%

40Δ

Calls
Pseudo strike
2.15
IV
151.6%
B/E move
20.6%
Puts
Pseudo strike
1.94
IV
316.8%
B/E move
22.5%

45Δ

Calls
Pseudo strike
2.06
IV
152.6%
B/E move
17.2%
Puts
Pseudo strike
2.22
IV
355.3%
B/E move
20.8%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.62
IV
415.7%
B/E move
20.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.16
IV
433.3%
B/E move
18.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.70
IV
450.9%
B/E move
15.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.24
IV
468.5%
B/E move
13.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.78
IV
486.1%
B/E move
11.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.23
IV
580.8%
B/E move
10.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend170.76%
Daily close
EVEX73.0%125.5%178.0%2026-08-26: 100.37%2026-08-27: 80.22%2026-08-28: 82.66%2026-08-31: 96.87%2026-09-01: 95.34%2026-09-02: 98.66%2026-09-03: 95.55%2026-09-04: 100.50%2026-09-08: 101.75%2026-09-11: 155.59%2026-09-18: 93.83%2026-09-21: 96.43%2026-09-22: 101.11%2026-09-23: 103.31%2026-09-29: 96.54%2026-09-30: 105.34%2026-10-01: 127.07%2026-10-05: 170.76%Aug 26Sep 8Oct 5
18 observations2026-08-26 — 2026-10-05
Table
DateIV (%)
100.37%
80.22%
82.66%
96.87%
95.34%
98.66%
95.55%
100.50%
101.75%
155.59%
93.83%
96.43%
101.11%
103.31%
96.54%
105.34%
127.07%
170.76%