IntraAlpha
Create free account Start free

Eve Holding Inc EVEX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:05:58.938Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:35.798313135Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:05:58.638433+00:00

Share price$1.69
1D+19.0%
AH$1.40$1.48$1.56$1.63$1.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEVEX
Sold putSold callAH

Eve Holding Inc options

Live interpolated EVEX call and put midpoint premiums by absolute delta.Eve Holding Inc$0.02$0.35$0.68$1.01$1.34$0.86$1.20$1.54$1.89$2.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $1.69OPTION PRICELive EVEX spot · $1.69EVEX PRICE$0.05$0.07$0.08$0.09$0.10$0.11$0.12$0.13$0.14$0.15$0.16$0.17$0.18$0.11$0.14$0.17$0.24$0.32$0.40$0.48$0.56$0.67$0.81$0.96$1.10$1.25
PutsExpensive14.46×
CallsExpensive2.93×
SkewBearish+331.52 pp
Implied moveBearish±$0.60
TiltBearish64.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.47668.6%49.4%1.27785.7%31.0%
25Δ2.40634.3%45.8%1.38785.8%26.8%
30Δ2.33599.9%42.3%1.48785.9%22.5%
35Δ2.26565.6%38.8%1.57788.0%20.9%
40Δ2.19531.3%35.2%1.67790.6%20.1%
45Δ2.12496.9%31.7%1.76793.3%19.3%
50Δ2.05462.6%28.1%1.86795.9%18.4%
55Δ1.98428.3%24.6%1.95798.6%17.6%
60Δ1.91394.0%21.0%2.06800.0%17.5%
65Δ1.84359.6%17.5%2.19800.0%18.3%
70Δ1.77325.3%13.9%2.32800.0%19.1%
75Δ1.69291.0%10.4%2.46800.0%19.9%
80Δ1.62256.6%6.8%2.59800.0%20.6%

20Δ

Calls
Pseudo strike
2.47
IV
668.6%
B/E move
49.4%
Puts
Pseudo strike
1.27
IV
785.7%
B/E move
31.0%

25Δ

Calls
Pseudo strike
2.40
IV
634.3%
B/E move
45.8%
Puts
Pseudo strike
1.38
IV
785.8%
B/E move
26.8%

30Δ

Calls
Pseudo strike
2.33
IV
599.9%
B/E move
42.3%
Puts
Pseudo strike
1.48
IV
785.9%
B/E move
22.5%

35Δ

Calls
Pseudo strike
2.26
IV
565.6%
B/E move
38.8%
Puts
Pseudo strike
1.57
IV
788.0%
B/E move
20.9%

40Δ

Calls
Pseudo strike
2.19
IV
531.3%
B/E move
35.2%
Puts
Pseudo strike
1.67
IV
790.6%
B/E move
20.1%

45Δ

Calls
Pseudo strike
2.12
IV
496.9%
B/E move
31.7%
Puts
Pseudo strike
1.76
IV
793.3%
B/E move
19.3%

50Δ

Calls
Pseudo strike
2.05
IV
462.6%
B/E move
28.1%
Puts
Pseudo strike
1.86
IV
795.9%
B/E move
18.4%

55Δ

Calls
Pseudo strike
1.98
IV
428.3%
B/E move
24.6%
Puts
Pseudo strike
1.95
IV
798.6%
B/E move
17.6%

60Δ

Calls
Pseudo strike
1.91
IV
394.0%
B/E move
21.0%
Puts
Pseudo strike
2.06
IV
800.0%
B/E move
17.5%

65Δ

Calls
Pseudo strike
1.84
IV
359.6%
B/E move
17.5%
Puts
Pseudo strike
2.19
IV
800.0%
B/E move
18.3%

70Δ

Calls
Pseudo strike
1.77
IV
325.3%
B/E move
13.9%
Puts
Pseudo strike
2.32
IV
800.0%
B/E move
19.1%

75Δ

Calls
Pseudo strike
1.69
IV
291.0%
B/E move
10.4%
Puts
Pseudo strike
2.46
IV
800.0%
B/E move
19.9%

80Δ

Calls
Pseudo strike
1.62
IV
256.6%
B/E move
6.8%
Puts
Pseudo strike
2.59
IV
800.0%
B/E move
20.6%