IntraAlpha
Create free account Start free

General Dynamics Corporation GD

i

Market datapartial · fetched 2026-11-05T22:13:16.255Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-05T21:10:00.001988139Z

FundamentalsAlpha Vantage · unavailable

Share price$356.35
1D-2.3%
AH$354$359$364$369$3745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGD
Sold putSold callAH

General Dynamics Corporation options

Live interpolated GD call and put midpoint premiums by absolute delta.General Dynamics Corporation$0.00$0.27$0.54$0.81$1.08$-0.36$0.07$0.50$0.93$1.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGD PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend26.79%
Daily close
GD13.9%34.2%54.4%2026-08-07: 19.24%2026-08-10: 20.24%2026-08-11: 20.10%2026-08-12: 20.18%2026-08-13: 20.27%2026-08-14: 16.71%2026-08-17: 18.87%2026-08-18: 18.43%2026-08-19: 18.97%2026-08-20: 19.50%2026-08-21: 18.54%2026-08-24: 18.55%2026-08-25: 19.73%2026-08-26: 18.97%2026-08-27: 19.34%2026-08-28: 17.36%2026-08-31: 18.70%2026-09-01: 19.51%2026-09-02: 20.34%2026-09-03: 20.54%2026-09-04: 18.79%2026-09-08: 21.70%2026-09-09: 22.52%2026-09-10: 22.34%2026-09-11: 20.85%2026-09-14: 22.33%2026-09-15: 22.75%2026-09-16: 23.64%2026-09-17: 22.37%2026-09-18: 19.79%2026-09-21: 20.97%2026-09-22: 21.27%2026-09-23: 21.85%2026-09-24: 23.43%2026-09-25: 20.95%2026-09-28: 22.76%2026-09-29: 22.63%2026-09-30: 22.69%2026-10-01: 22.95%2026-10-02: 21.62%2026-10-05: 22.52%2026-10-06: 22.48%2026-10-07: 21.99%2026-10-08: 25.98%2026-10-09: 23.39%2026-10-12: 22.96%2026-10-13: 28.48%2026-10-14: 29.67%2026-10-15: 28.23%2026-10-16: 26.45%2026-10-19: 27.72%2026-10-20: 27.87%2026-10-21: 28.75%2026-10-22: 30.11%2026-10-23: 30.57%2026-10-26: 34.79%2026-10-27: 37.28%2026-10-28: 39.19%2026-10-29: 51.60%2026-10-30: 26.79%Aug 7Sep 18Oct 30
60 observations2026-08-07 — 2026-10-30
Table
DateIV (%)
19.24%
20.24%
20.10%
20.18%
20.27%
16.71%
18.87%
18.43%
18.97%
19.50%
18.54%
18.55%
19.73%
18.97%
19.34%
17.36%
18.70%
19.51%
20.34%
20.54%
18.79%
21.70%
22.52%
22.34%
20.85%
22.33%
22.75%
23.64%
22.37%
19.79%
20.97%
21.27%
21.85%
23.43%
20.95%
22.76%
22.63%
22.69%
22.95%
21.62%
22.52%
22.48%
21.99%
25.98%
23.39%
22.96%
28.48%
29.67%
28.23%
26.45%
27.72%
27.87%
28.75%
30.11%
30.57%
34.79%
37.28%
39.19%
51.60%
26.79%