IntraAlpha
Create free account Start free

General Dynamics Corporation GD

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:01:52.904Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:07.424110377Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:01:52.447007+00:00

Share price$337.03
1D-0.6%
AH$335$337$338$339$3405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGD
Sold putSold callAH

General Dynamics Corporation options

Live interpolated GD call and put midpoint premiums by absolute delta.General Dynamics Corporation$0.56$3.11$5.65$8.20$10.75$329.01$333.13$337.25$341.37$345.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $337.03OPTION PRICELive GD spot · $337.03GD PRICE$1.09$0.84$1.00$1.34$1.69$2.03$2.29$2.45$2.62$2.79$3.64$6.83$10.01$1.11$0.84$1.01$1.25$1.69$2.13$2.57$2.99$3.39$3.79$4.42$5.73$7.71
PutsExpensive1.28×
CallsCheap0.88×
SkewBearish+2.33 pp
Implied moveBearish±$4.85
TiltBalanced0.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ347.9563.4%3.6%327.7661.6%3.1%
25Δ341.1732.9%1.5%333.2631.6%1.4%
30Δ339.8129.3%1.1%334.2430.0%1.1%
35Δ339.1530.7%1.0%335.1529.2%0.9%
40Δ338.4932.1%0.9%335.8331.2%0.9%
45Δ337.8333.5%0.8%336.5133.3%0.8%
50Δ337.2133.0%0.7%337.1835.3%0.7%
55Δ336.6230.7%0.6%337.9135.7%0.6%
60Δ336.0428.3%0.5%338.6634.8%0.5%
65Δ335.4526.0%0.4%339.4233.9%0.4%
70Δ334.2626.1%0.3%340.3534.2%0.3%
75Δ330.9534.5%0.2%341.8138.2%0.3%
80Δ327.6542.9%0.2%343.9244.6%0.2%

20Δ

Calls
Pseudo strike
347.95
IV
63.4%
B/E move
3.6%
Puts
Pseudo strike
327.76
IV
61.6%
B/E move
3.1%

25Δ

Calls
Pseudo strike
341.17
IV
32.9%
B/E move
1.5%
Puts
Pseudo strike
333.26
IV
31.6%
B/E move
1.4%

30Δ

Calls
Pseudo strike
339.81
IV
29.3%
B/E move
1.1%
Puts
Pseudo strike
334.24
IV
30.0%
B/E move
1.1%

35Δ

Calls
Pseudo strike
339.15
IV
30.7%
B/E move
1.0%
Puts
Pseudo strike
335.15
IV
29.2%
B/E move
0.9%

40Δ

Calls
Pseudo strike
338.49
IV
32.1%
B/E move
0.9%
Puts
Pseudo strike
335.83
IV
31.2%
B/E move
0.9%

45Δ

Calls
Pseudo strike
337.83
IV
33.5%
B/E move
0.8%
Puts
Pseudo strike
336.51
IV
33.3%
B/E move
0.8%

50Δ

Calls
Pseudo strike
337.21
IV
33.0%
B/E move
0.7%
Puts
Pseudo strike
337.18
IV
35.3%
B/E move
0.7%

55Δ

Calls
Pseudo strike
336.62
IV
30.7%
B/E move
0.6%
Puts
Pseudo strike
337.91
IV
35.7%
B/E move
0.6%

60Δ

Calls
Pseudo strike
336.04
IV
28.3%
B/E move
0.5%
Puts
Pseudo strike
338.66
IV
34.8%
B/E move
0.5%

65Δ

Calls
Pseudo strike
335.45
IV
26.0%
B/E move
0.4%
Puts
Pseudo strike
339.42
IV
33.9%
B/E move
0.4%

70Δ

Calls
Pseudo strike
334.26
IV
26.1%
B/E move
0.3%
Puts
Pseudo strike
340.35
IV
34.2%
B/E move
0.3%

75Δ

Calls
Pseudo strike
330.95
IV
34.5%
B/E move
0.2%
Puts
Pseudo strike
341.81
IV
38.2%
B/E move
0.3%

80Δ

Calls
Pseudo strike
327.65
IV
42.9%
B/E move
0.2%
Puts
Pseudo strike
343.92
IV
44.6%
B/E move
0.2%