IntraAlpha
Create free account Start free

Honeywell Aerospace Inc. Common Stock HONA

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-11T15:45:31.845Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:45:30.526858084Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:42:52.302289+00:00

Share price$166.55
1D-0.3%
$166.10$166.47$166.83$167.20$167.575:30 AM6:30 AM9:00 AM1:00 PMHONA
Sold putSold call

Honeywell Aerospace Inc. Common Stock options

Live interpolated HONA call and put midpoint premiums by absolute delta.Honeywell Aerospace Inc. Common Stock$0.93$4.20$7.47$10.73$14.00$144.86$155.91$166.95$178.00$189.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HONA spot · $166.55HONA PRICE$1.29$1.66$2.24$2.83$3.42$4.09$4.78$5.47$6.32$7.26$8.21$9.72$12.01$1.63$2.10$2.61$3.25$3.89$4.64$5.59$6.54$7.55$8.67$9.78$11.23$13.06
PutsCheap0.89×
CallsCheap0.68×
SkewBearish+3.30 pp
Implied moveBearish±$10.37
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ177.6745.3%7.5%155.7853.4%7.4%
25Δ175.1044.1%6.1%158.2051.5%6.3%
30Δ173.4945.1%5.5%160.4450.0%5.2%
35Δ171.9246.3%4.9%162.1749.7%4.6%
40Δ170.3547.5%4.3%163.8949.4%3.9%
45Δ168.7847.5%3.8%165.6049.4%3.4%
50Δ167.2047.2%3.3%167.2749.9%2.9%
55Δ165.6346.9%2.7%168.9450.4%2.5%
60Δ164.0546.6%2.3%170.6350.4%2.1%
65Δ162.4846.2%1.9%172.3749.6%1.7%
70Δ160.9045.8%1.5%174.1048.9%1.3%
75Δ158.8747.1%1.2%176.1048.4%1.0%
80Δ156.2150.7%1.0%178.3848.3%0.7%

20Δ

Calls
Pseudo strike
177.67
IV
45.3%
B/E move
7.5%
Puts
Pseudo strike
155.78
IV
53.4%
B/E move
7.4%

25Δ

Calls
Pseudo strike
175.10
IV
44.1%
B/E move
6.1%
Puts
Pseudo strike
158.20
IV
51.5%
B/E move
6.3%

30Δ

Calls
Pseudo strike
173.49
IV
45.1%
B/E move
5.5%
Puts
Pseudo strike
160.44
IV
50.0%
B/E move
5.2%

35Δ

Calls
Pseudo strike
171.92
IV
46.3%
B/E move
4.9%
Puts
Pseudo strike
162.17
IV
49.7%
B/E move
4.6%

40Δ

Calls
Pseudo strike
170.35
IV
47.5%
B/E move
4.3%
Puts
Pseudo strike
163.89
IV
49.4%
B/E move
3.9%

45Δ

Calls
Pseudo strike
168.78
IV
47.5%
B/E move
3.8%
Puts
Pseudo strike
165.60
IV
49.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
167.20
IV
47.2%
B/E move
3.3%
Puts
Pseudo strike
167.27
IV
49.9%
B/E move
2.9%

55Δ

Calls
Pseudo strike
165.63
IV
46.9%
B/E move
2.7%
Puts
Pseudo strike
168.94
IV
50.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
164.05
IV
46.6%
B/E move
2.3%
Puts
Pseudo strike
170.63
IV
50.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
162.48
IV
46.2%
B/E move
1.9%
Puts
Pseudo strike
172.37
IV
49.6%
B/E move
1.7%

70Δ

Calls
Pseudo strike
160.90
IV
45.8%
B/E move
1.5%
Puts
Pseudo strike
174.10
IV
48.9%
B/E move
1.3%

75Δ

Calls
Pseudo strike
158.87
IV
47.1%
B/E move
1.2%
Puts
Pseudo strike
176.10
IV
48.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
156.21
IV
50.7%
B/E move
1.0%
Puts
Pseudo strike
178.38
IV
48.3%
B/E move
0.7%

Options history

IV · four-Friday blend44.59%
Daily close
HONA38.2%45.2%52.2%2026-08-13: 47.69%2026-08-14: 48.30%2026-08-17: 48.88%2026-08-18: 48.40%2026-08-19: 48.53%2026-08-20: 51.28%2026-08-21: 47.86%2026-08-24: 47.69%2026-08-25: 46.29%2026-08-26: 44.79%2026-08-27: 44.15%2026-08-28: 43.08%2026-08-31: 43.06%2026-09-01: 43.82%2026-09-02: 42.82%2026-09-03: 44.27%2026-09-04: 43.48%2026-09-08: 46.38%2026-09-09: 45.12%2026-09-10: 45.22%2026-09-11: 45.56%2026-09-14: 47.72%2026-09-15: 49.49%2026-09-16: 49.01%2026-09-17: 48.35%2026-09-18: 44.81%2026-09-21: 44.39%2026-09-22: 44.56%2026-09-23: 41.23%2026-09-24: 41.88%2026-09-25: 41.75%2026-09-28: 42.39%2026-09-29: 42.70%2026-09-30: 42.47%2026-10-01: 39.91%2026-10-02: 39.18%2026-10-05: 41.82%2026-10-06: 41.45%2026-10-07: 42.09%2026-10-08: 41.88%2026-10-09: 40.70%2026-10-12: 43.32%2026-10-13: 43.82%2026-10-14: 44.81%2026-10-15: 46.79%2026-10-16: 43.37%2026-10-19: 43.39%2026-10-20: 43.72%2026-10-21: 44.31%2026-10-22: 45.28%2026-10-23: 45.45%2026-10-26: 46.96%2026-10-27: 47.93%2026-10-28: 46.90%2026-10-29: 43.93%2026-10-30: 44.59%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
47.69%
48.30%
48.88%
48.40%
48.53%
51.28%
47.86%
47.69%
46.29%
44.79%
44.15%
43.08%
43.06%
43.82%
42.82%
44.27%
43.48%
46.38%
45.12%
45.22%
45.56%
47.72%
49.49%
49.01%
48.35%
44.81%
44.39%
44.56%
41.23%
41.88%
41.75%
42.39%
42.70%
42.47%
39.91%
39.18%
41.82%
41.45%
42.09%
41.88%
40.70%
43.32%
43.82%
44.81%
46.79%
43.37%
43.39%
43.72%
44.31%
45.28%
45.45%
46.96%
47.93%
46.90%
43.93%
44.59%