IntraAlpha
Create free account Start free

Honeywell Aerospace Inc. Common Stock HONA

i

Market datapartial · fetched 2026-10-22T13:29:36.190Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:24:31.691136012Z

FundamentalsAlpha Vantage · unavailable

Share price$161.70
1D+1.4%
$159.29$159.94$160.58$161.23$161.885:30 AM6:30 AM9:00 AM1:00 PMHONA
Sold putSold call

Honeywell Aerospace Inc. Common Stock options

Live interpolated HONA call and put midpoint premiums by absolute delta.Honeywell Aerospace Inc. Common Stock$1.65$7.38$13.11$18.85$24.58$134.45$148.29$162.13$175.97$189.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HONA spot · $161.70HONA PRICE$2.27$3.04$3.90$4.95$6.05$7.10$8.33$9.81$11.41$13.07$15.06$17.20$19.55$2.83$3.51$4.52$5.60$6.77$8.06$9.55$11.17$12.92$14.77$16.69$19.50$22.93
PutsExpensive1.13×
CallsExpensive1.10×
SkewBullish-1.87 pp
Implied moveBearish±$17.88
TiltBearish6.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.1047.1%14.6%145.0151.7%12.1%
25Δ179.1747.5%12.7%149.3048.2%9.8%
30Δ175.7848.0%11.1%152.4447.9%8.5%
35Δ172.7749.2%9.9%155.3548.2%7.4%
40Δ169.8650.4%8.8%158.1547.9%6.4%
45Δ166.7749.7%7.5%160.9447.7%5.5%
50Δ163.7849.6%6.4%163.7047.9%4.7%
55Δ160.9350.5%5.6%166.5247.9%3.9%
60Δ158.0150.9%4.8%169.3847.8%3.2%
65Δ155.0651.0%4.0%172.2647.1%2.6%
70Δ151.9351.1%3.3%175.1846.3%2.0%
75Δ148.7150.9%2.6%178.7946.5%1.5%
80Δ145.3650.4%2.0%182.9546.8%1.0%

20Δ

Calls
Pseudo strike
183.10
IV
47.1%
B/E move
14.6%
Puts
Pseudo strike
145.01
IV
51.7%
B/E move
12.1%

25Δ

Calls
Pseudo strike
179.17
IV
47.5%
B/E move
12.7%
Puts
Pseudo strike
149.30
IV
48.2%
B/E move
9.8%

30Δ

Calls
Pseudo strike
175.78
IV
48.0%
B/E move
11.1%
Puts
Pseudo strike
152.44
IV
47.9%
B/E move
8.5%

35Δ

Calls
Pseudo strike
172.77
IV
49.2%
B/E move
9.9%
Puts
Pseudo strike
155.35
IV
48.2%
B/E move
7.4%

40Δ

Calls
Pseudo strike
169.86
IV
50.4%
B/E move
8.8%
Puts
Pseudo strike
158.15
IV
47.9%
B/E move
6.4%

45Δ

Calls
Pseudo strike
166.77
IV
49.7%
B/E move
7.5%
Puts
Pseudo strike
160.94
IV
47.7%
B/E move
5.5%

50Δ

Calls
Pseudo strike
163.78
IV
49.6%
B/E move
6.4%
Puts
Pseudo strike
163.70
IV
47.9%
B/E move
4.7%

55Δ

Calls
Pseudo strike
160.93
IV
50.5%
B/E move
5.6%
Puts
Pseudo strike
166.52
IV
47.9%
B/E move
3.9%

60Δ

Calls
Pseudo strike
158.01
IV
50.9%
B/E move
4.8%
Puts
Pseudo strike
169.38
IV
47.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
155.06
IV
51.0%
B/E move
4.0%
Puts
Pseudo strike
172.26
IV
47.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
151.93
IV
51.1%
B/E move
3.3%
Puts
Pseudo strike
175.18
IV
46.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
148.71
IV
50.9%
B/E move
2.6%
Puts
Pseudo strike
178.79
IV
46.5%
B/E move
1.5%

80Δ

Calls
Pseudo strike
145.36
IV
50.4%
B/E move
2.0%
Puts
Pseudo strike
182.95
IV
46.8%
B/E move
1.0%

Options history

No recorded observations