IntraAlpha
Create free account Start free

Lockheed Martin Corporation LMT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-20T14:17:50.605Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-20T14:17:45.554933836Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T14:09:29.350653+00:00

Share price$551.29
1D+0.3%
$549$551$554$556$5595:30 AM6:30 AM9:00 AM1:00 PMLMT
Sold putSold call

Lockheed Martin Corporation options

Live interpolated LMT call and put midpoint premiums by absolute delta.Lockheed Martin Corporation$2.29$10.89$19.49$28.10$36.70$510.42$531.82$553.21$574.60$596.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LMT spot · $551.29LMT PRICE$3.22$5.04$6.13$7.87$9.71$11.90$13.76$15.30$18.17$21.50$24.27$28.79$34.22$4.08$5.91$6.14$7.26$8.89$10.73$13.29$14.63$16.65$19.11$23.19$24.82$31.06
PutsExpensive2.72×
CallsExpensive2.64×
SkewBullish-7.40 pp
Implied moveBalanced±$27.05
TiltBullish3.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ577.7559.1%5.4%523.5870.7%5.8%
25Δ576.8469.9%5.5%527.5576.5%5.4%
30Δ570.2066.4%4.5%536.1762.5%3.9%
35Δ566.1069.2%4.1%540.9059.6%3.2%
40Δ561.6070.6%3.6%544.6760.4%2.8%
45Δ557.2973.0%3.2%548.5261.0%2.4%
50Δ552.6471.8%2.7%552.4064.2%2.2%
55Δ548.2468.5%2.2%556.1560.6%1.8%
60Δ543.7270.5%1.9%559.8859.6%1.5%
65Δ538.8272.5%1.6%563.8059.2%1.2%
70Δ534.2171.2%1.3%568.8662.3%1.0%
75Δ528.3573.6%1.1%572.1057.8%0.7%
80Δ521.6276.0%0.8%579.2161.6%0.6%

20Δ

Calls
Pseudo strike
577.75
IV
59.1%
B/E move
5.4%
Puts
Pseudo strike
523.58
IV
70.7%
B/E move
5.8%

25Δ

Calls
Pseudo strike
576.84
IV
69.9%
B/E move
5.5%
Puts
Pseudo strike
527.55
IV
76.5%
B/E move
5.4%

30Δ

Calls
Pseudo strike
570.20
IV
66.4%
B/E move
4.5%
Puts
Pseudo strike
536.17
IV
62.5%
B/E move
3.9%

35Δ

Calls
Pseudo strike
566.10
IV
69.2%
B/E move
4.1%
Puts
Pseudo strike
540.90
IV
59.6%
B/E move
3.2%

40Δ

Calls
Pseudo strike
561.60
IV
70.6%
B/E move
3.6%
Puts
Pseudo strike
544.67
IV
60.4%
B/E move
2.8%

45Δ

Calls
Pseudo strike
557.29
IV
73.0%
B/E move
3.2%
Puts
Pseudo strike
548.52
IV
61.0%
B/E move
2.4%

50Δ

Calls
Pseudo strike
552.64
IV
71.8%
B/E move
2.7%
Puts
Pseudo strike
552.40
IV
64.2%
B/E move
2.2%

55Δ

Calls
Pseudo strike
548.24
IV
68.5%
B/E move
2.2%
Puts
Pseudo strike
556.15
IV
60.6%
B/E move
1.8%

60Δ

Calls
Pseudo strike
543.72
IV
70.5%
B/E move
1.9%
Puts
Pseudo strike
559.88
IV
59.6%
B/E move
1.5%

65Δ

Calls
Pseudo strike
538.82
IV
72.5%
B/E move
1.6%
Puts
Pseudo strike
563.80
IV
59.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
534.21
IV
71.2%
B/E move
1.3%
Puts
Pseudo strike
568.86
IV
62.3%
B/E move
1.0%

75Δ

Calls
Pseudo strike
528.35
IV
73.6%
B/E move
1.1%
Puts
Pseudo strike
572.10
IV
57.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
521.62
IV
76.0%
B/E move
0.8%
Puts
Pseudo strike
579.21
IV
61.6%
B/E move
0.6%

Options history

LMT32.2033.1434.092026-10-19T19:50:42.074000+00:00: 32.33%2026-10-20T13:30:02.823000+00:00: 33.81%2026-10-20T13:30:03.032000+00:00: 33.91%2026-10-20T13:41:18.533000+00:00: 33.58%2026-10-20T13:45:54.196000+00:00: 33.96%2026-10-20T14:07:04.195000+00:00: 33.84%Oct 19Oct 20
Table
ObservationIVSkewImplied move
32.33%1.48 pp7.67%
33.81%4.84 pp7.94%
33.91%3.83 pp7.90%
33.58%1.87 pp7.81%
33.96%4.55 pp7.94%
33.84%0.37 pp7.85%