Share price$341.71
1D-4.7%
Sold putSold callAH
Moog Inc. MOG.A
i
Market datapartial · fetched 2026-10-22T20:22:19.148Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:10:00.001601732Z
FundamentalsAlpha Vantage · unavailable
Moog Inc. options
PutsCheap0.85×
CallsFair0.98×
SkewBearish+0.27 pp
Implied moveBearish±$37.04
TiltBearish7.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 386.05 | 46.1% | 14.3% | 305.48 | 53.2% | 12.4% |
| 25Δ | 377.74 | 46.2% | 12.4% | 314.35 | 50.9% | 10.3% |
| 30Δ | 370.21 | 46.0% | 10.7% | 321.58 | 50.0% | 8.8% |
| 35Δ | 363.69 | 46.0% | 9.3% | 328.13 | 49.3% | 7.5% |
| 40Δ | 357.53 | 46.3% | 8.1% | 334.28 | 48.7% | 6.4% |
| 45Δ | 351.82 | 47.2% | 7.2% | 340.25 | 48.1% | 5.4% |
| 50Δ | 346.05 | 47.8% | 6.3% | 346.00 | 47.5% | 4.6% |
| 55Δ | 340.25 | 48.3% | 5.4% | 351.83 | 47.1% | 3.8% |
| 60Δ | 334.28 | 48.8% | 4.6% | 357.86 | 47.1% | 3.1% |
| 65Δ | 328.10 | 49.4% | 3.9% | 364.08 | 46.8% | 2.5% |
| 70Δ | 321.44 | 50.4% | 3.3% | 370.52 | 46.4% | 1.9% |
| 75Δ | 314.49 | 50.6% | 2.6% | 378.30 | 46.8% | 1.5% |
| 80Δ | 305.87 | 52.5% | 2.1% | 387.27 | 47.3% | 1.0% |
20Δ
- Pseudo strike
- 386.05
- IV
- 46.1%
- B/E move
- 14.3%
- Pseudo strike
- 305.48
- IV
- 53.2%
- B/E move
- 12.4%
25Δ
- Pseudo strike
- 377.74
- IV
- 46.2%
- B/E move
- 12.4%
- Pseudo strike
- 314.35
- IV
- 50.9%
- B/E move
- 10.3%
30Δ
- Pseudo strike
- 370.21
- IV
- 46.0%
- B/E move
- 10.7%
- Pseudo strike
- 321.58
- IV
- 50.0%
- B/E move
- 8.8%
35Δ
- Pseudo strike
- 363.69
- IV
- 46.0%
- B/E move
- 9.3%
- Pseudo strike
- 328.13
- IV
- 49.3%
- B/E move
- 7.5%
40Δ
- Pseudo strike
- 357.53
- IV
- 46.3%
- B/E move
- 8.1%
- Pseudo strike
- 334.28
- IV
- 48.7%
- B/E move
- 6.4%
45Δ
- Pseudo strike
- 351.82
- IV
- 47.2%
- B/E move
- 7.2%
- Pseudo strike
- 340.25
- IV
- 48.1%
- B/E move
- 5.4%
50Δ
- Pseudo strike
- 346.05
- IV
- 47.8%
- B/E move
- 6.3%
- Pseudo strike
- 346.00
- IV
- 47.5%
- B/E move
- 4.6%
55Δ
- Pseudo strike
- 340.25
- IV
- 48.3%
- B/E move
- 5.4%
- Pseudo strike
- 351.83
- IV
- 47.1%
- B/E move
- 3.8%
60Δ
- Pseudo strike
- 334.28
- IV
- 48.8%
- B/E move
- 4.6%
- Pseudo strike
- 357.86
- IV
- 47.1%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 328.10
- IV
- 49.4%
- B/E move
- 3.9%
- Pseudo strike
- 364.08
- IV
- 46.8%
- B/E move
- 2.5%
70Δ
- Pseudo strike
- 321.44
- IV
- 50.4%
- B/E move
- 3.3%
- Pseudo strike
- 370.52
- IV
- 46.4%
- B/E move
- 1.9%
75Δ
- Pseudo strike
- 314.49
- IV
- 50.6%
- B/E move
- 2.6%
- Pseudo strike
- 378.30
- IV
- 46.8%
- B/E move
- 1.5%
80Δ
- Pseudo strike
- 305.87
- IV
- 52.5%
- B/E move
- 2.1%
- Pseudo strike
- 387.27
- IV
- 47.3%
- B/E move
- 1.0%
Options history
No recorded observations