IntraAlpha
Create free account Start free

Moog Inc. MOG.A

i

Market datapartial · fetched 2026-10-22T23:28:43.209Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002062707Z

FundamentalsAlpha Vantage · unavailable

Share price$341.71
1D-4.7%
AH$331$338$346$353$3615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOG.A
Sold putSold callAH

Moog Inc. options

Live interpolated MOG.A call and put midpoint premiums by absolute delta.Moog Inc.$3.36$15.65$27.93$40.21$52.49$273.85$308.40$342.95$377.50$412.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MOG.A spot · $341.71MOG.A PRICE$4.69$6.25$7.90$9.78$11.90$14.33$17.04$19.88$23.24$26.94$31.43$36.23$43.00$6.14$7.90$9.93$12.12$14.57$17.12$20.00$23.14$26.90$31.02$35.44$41.55$48.95
PutsCheap0.85×
CallsFair0.98×
SkewBearish+0.25 pp
Implied moveBearish±$37.04
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ386.0446.2%14.3%305.4753.3%12.4%
25Δ377.7446.3%12.4%314.3551.0%10.3%
30Δ370.2146.1%10.7%321.5850.1%8.8%
35Δ363.6846.1%9.3%328.1349.4%7.5%
40Δ357.5246.4%8.1%334.2748.8%6.4%
45Δ351.8147.3%7.1%340.2548.2%5.4%
50Δ346.0447.9%6.3%345.9947.6%4.6%
55Δ340.2548.5%5.4%351.8347.2%3.8%
60Δ334.2748.9%4.6%357.8547.1%3.2%
65Δ328.0949.5%3.9%364.0746.9%2.5%
70Δ321.4350.6%3.3%370.5046.5%1.9%
75Δ314.4850.8%2.6%378.2846.9%1.5%
80Δ305.8552.6%2.1%387.2447.4%1.0%

20Δ

Calls
Pseudo strike
386.04
IV
46.2%
B/E move
14.3%
Puts
Pseudo strike
305.47
IV
53.3%
B/E move
12.4%

25Δ

Calls
Pseudo strike
377.74
IV
46.3%
B/E move
12.4%
Puts
Pseudo strike
314.35
IV
51.0%
B/E move
10.3%

30Δ

Calls
Pseudo strike
370.21
IV
46.1%
B/E move
10.7%
Puts
Pseudo strike
321.58
IV
50.1%
B/E move
8.8%

35Δ

Calls
Pseudo strike
363.68
IV
46.1%
B/E move
9.3%
Puts
Pseudo strike
328.13
IV
49.4%
B/E move
7.5%

40Δ

Calls
Pseudo strike
357.52
IV
46.4%
B/E move
8.1%
Puts
Pseudo strike
334.27
IV
48.8%
B/E move
6.4%

45Δ

Calls
Pseudo strike
351.81
IV
47.3%
B/E move
7.1%
Puts
Pseudo strike
340.25
IV
48.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
346.04
IV
47.9%
B/E move
6.3%
Puts
Pseudo strike
345.99
IV
47.6%
B/E move
4.6%

55Δ

Calls
Pseudo strike
340.25
IV
48.5%
B/E move
5.4%
Puts
Pseudo strike
351.83
IV
47.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
334.27
IV
48.9%
B/E move
4.6%
Puts
Pseudo strike
357.85
IV
47.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
328.09
IV
49.5%
B/E move
3.9%
Puts
Pseudo strike
364.07
IV
46.9%
B/E move
2.5%

70Δ

Calls
Pseudo strike
321.43
IV
50.6%
B/E move
3.3%
Puts
Pseudo strike
370.50
IV
46.5%
B/E move
1.9%

75Δ

Calls
Pseudo strike
314.48
IV
50.8%
B/E move
2.6%
Puts
Pseudo strike
378.28
IV
46.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
305.85
IV
52.6%
B/E move
2.1%
Puts
Pseudo strike
387.24
IV
47.4%
B/E move
1.0%

Options history

No recorded observations