IntraAlpha
Create free account Start free

Robinhood Ventures Fund I RVI

i

Market datapartial · fetched 2026-10-22T22:16:20.128Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:30:55.948152032Z

FundamentalsAlpha Vantage · unavailable

Share price$23.80
1D-1.0%
AH$23.56$23.78$24.01$24.24$24.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRVI
Sold putSold callAH

Robinhood Ventures Fund I options

Live interpolated RVI call and put midpoint premiums by absolute delta.Robinhood Ventures Fund I$0.08$2.70$5.33$7.96$10.58$18.25$21.35$24.45$27.55$30.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVI spot · $23.80RVI PRICE$0.39$0.50$0.61$0.72$0.84$1.00$1.16$1.33$1.49$1.65$1.82$3.36$5.67$0.36$0.45$0.57$0.75$0.93$1.11$1.29$1.47$1.66$2.60$5.01$7.42$9.83
PutsCheap0.74×
CallsCheap0.85×
SkewBullish-3.62 pp
Implied moveBearish±$2.46
TiltBearish24.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.9549.9%19.1%21.3346.7%11.9%
25Δ27.1749.1%16.2%22.0542.7%9.2%
30Δ26.3948.3%13.4%22.6340.3%7.3%
35Δ25.6147.5%10.6%22.9940.4%6.6%
40Δ24.9146.7%8.2%23.3440.6%5.8%
45Δ24.5445.7%7.3%23.7040.7%5.1%
50Δ24.1644.7%6.4%24.0640.8%4.4%
55Δ23.7843.8%5.5%24.4140.9%3.6%
60Δ23.4042.8%4.6%24.7741.1%2.9%
65Δ23.0241.8%3.7%25.8645.1%2.3%
70Δ22.6440.8%2.7%28.3556.6%1.9%
75Δ21.0765.4%2.6%30.8568.2%1.6%
80Δ18.84104.3%3.0%33.3479.7%1.2%

20Δ

Calls
Pseudo strike
27.95
IV
49.9%
B/E move
19.1%
Puts
Pseudo strike
21.33
IV
46.7%
B/E move
11.9%

25Δ

Calls
Pseudo strike
27.17
IV
49.1%
B/E move
16.2%
Puts
Pseudo strike
22.05
IV
42.7%
B/E move
9.2%

30Δ

Calls
Pseudo strike
26.39
IV
48.3%
B/E move
13.4%
Puts
Pseudo strike
22.63
IV
40.3%
B/E move
7.3%

35Δ

Calls
Pseudo strike
25.61
IV
47.5%
B/E move
10.6%
Puts
Pseudo strike
22.99
IV
40.4%
B/E move
6.6%

40Δ

Calls
Pseudo strike
24.91
IV
46.7%
B/E move
8.2%
Puts
Pseudo strike
23.34
IV
40.6%
B/E move
5.8%

45Δ

Calls
Pseudo strike
24.54
IV
45.7%
B/E move
7.3%
Puts
Pseudo strike
23.70
IV
40.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
24.16
IV
44.7%
B/E move
6.4%
Puts
Pseudo strike
24.06
IV
40.8%
B/E move
4.4%

55Δ

Calls
Pseudo strike
23.78
IV
43.8%
B/E move
5.5%
Puts
Pseudo strike
24.41
IV
40.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
23.40
IV
42.8%
B/E move
4.6%
Puts
Pseudo strike
24.77
IV
41.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
23.02
IV
41.8%
B/E move
3.7%
Puts
Pseudo strike
25.86
IV
45.1%
B/E move
2.3%

70Δ

Calls
Pseudo strike
22.64
IV
40.8%
B/E move
2.7%
Puts
Pseudo strike
28.35
IV
56.6%
B/E move
1.9%

75Δ

Calls
Pseudo strike
21.07
IV
65.4%
B/E move
2.6%
Puts
Pseudo strike
30.85
IV
68.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
18.84
IV
104.3%
B/E move
3.0%
Puts
Pseudo strike
33.34
IV
79.7%
B/E move
1.2%

Options history

No recorded observations