IntraAlpha
Create free account Start free

Mobilicom Limited Ordinary Shares MOB

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market datapartial · fetched 2026-11-07T01:46:05.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:45:42.719156517Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-02T04:40:28.499385+00:00

NewsAlpha Vantage · collected 2026-11-06T06:17:36.811706+00:00

Earnings observationsAlpha Vantage · collected 2026-11-06T06:17:00.285846+00:00

Share price$2.21
1D-3.5%
AH$2.14$2.20$2.26$2.32$2.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOB
Sold putSold callAH

Mobilicom Limited Ordinary Shares options

Live interpolated MOB call and put midpoint premiums by absolute delta.Mobilicom Limited Ordinary Shares$0.41$0.46$0.51$0.57$0.62$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEMOB PRICE$0.42$0.48$0.54$0.60
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ3.50175.4%77.3%
50Δ3.17177.7%65.0%
55Δ2.83180.1%52.7%
60Δ2.50182.4%40.4%
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
3.50
IV
175.4%
B/E move
77.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
3.17
IV
177.7%
B/E move
65.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
2.83
IV
180.1%
B/E move
52.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
2.50
IV
182.4%
B/E move
40.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend114.14%
Daily close
MOB96.8%115.3%133.8%2026-09-04: 103.62%2026-09-08: 102.90%2026-09-10: 111.64%2026-09-17: 131.22%2026-09-18: 99.32%2026-09-23: 114.14%Sep 4Sep 10Sep 23
6 observations2026-09-04 — 2026-09-23
Table
DateIV (%)
103.62%
102.90%
111.64%
131.22%
99.32%
114.14%

News