IntraAlpha
Create free account Start free

Mobilicom Limited MOB

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:03:09.625Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.473202758Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:54:23.228210+00:00

Share price$3.25
1D-1.5%
AH$2.99$3.07$3.16$3.25$3.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMOB
Sold putSold callAH

Mobilicom Limited options

Live interpolated MOB call and put midpoint premiums by absolute delta.Mobilicom Limited$0.00$0.20$0.39$0.58$0.77$2.42$2.88$3.34$3.80$4.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $3.25OPTION PRICELive MOB spot · $3.25MOB PRICE$0.15$0.20$0.24$0.29$0.34$0.39$0.43$0.48$0.53$0.58$0.62$0.67$0.72$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03$0.03
PutsExpensive1.69×
CallsExpensive2.86×
SkewBullish-107.51 pp
Implied moveBullish±$0.46
TiltBullish89.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.60507.2%46.2%2.50381.8%23.8%
25Δ4.45504.2%43.0%2.50381.8%23.8%
30Δ4.30501.2%39.7%2.50381.8%23.8%
35Δ4.14498.2%36.4%2.50381.8%23.8%
40Δ3.99495.2%33.2%2.50381.8%23.8%
45Δ3.84492.3%29.9%2.50381.8%23.8%
50Δ3.68489.3%26.6%2.50381.8%23.8%
55Δ3.53486.3%23.4%2.50381.8%23.8%
60Δ3.37483.3%20.1%2.50381.8%23.8%
65Δ3.22480.3%16.9%2.50381.8%23.8%
70Δ3.07477.3%13.6%2.50381.8%23.8%
75Δ2.91474.3%10.3%2.50381.8%23.8%
80Δ2.76471.4%7.1%2.50381.8%23.8%

20Δ

Calls
Pseudo strike
4.60
IV
507.2%
B/E move
46.2%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

25Δ

Calls
Pseudo strike
4.45
IV
504.2%
B/E move
43.0%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

30Δ

Calls
Pseudo strike
4.30
IV
501.2%
B/E move
39.7%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

35Δ

Calls
Pseudo strike
4.14
IV
498.2%
B/E move
36.4%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

40Δ

Calls
Pseudo strike
3.99
IV
495.2%
B/E move
33.2%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

45Δ

Calls
Pseudo strike
3.84
IV
492.3%
B/E move
29.9%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

50Δ

Calls
Pseudo strike
3.68
IV
489.3%
B/E move
26.6%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

55Δ

Calls
Pseudo strike
3.53
IV
486.3%
B/E move
23.4%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

60Δ

Calls
Pseudo strike
3.37
IV
483.3%
B/E move
20.1%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

65Δ

Calls
Pseudo strike
3.22
IV
480.3%
B/E move
16.9%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

70Δ

Calls
Pseudo strike
3.07
IV
477.3%
B/E move
13.6%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

75Δ

Calls
Pseudo strike
2.91
IV
474.3%
B/E move
10.3%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%

80Δ

Calls
Pseudo strike
2.76
IV
471.4%
B/E move
7.1%
Puts
Pseudo strike
2.50
IV
381.8%
B/E move
23.8%