IntraAlpha
Create free account Start free

Park Aerospace Corp. Common Stock PKE

i

Market datapartial · fetched 2026-10-23T00:20:14.581Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001615092Z

FundamentalsAlpha Vantage · unavailable

Share price$25.58
1D+1.8%
AH$24.46$24.76$25.06$25.36$25.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPKE
Sold putSold callAH

Park Aerospace Corp. Common Stock options

Live interpolated PKE call and put midpoint premiums by absolute delta.Park Aerospace Corp. Common Stock$0.75$2.36$3.96$5.57$7.17$19.12$22.96$26.80$30.63$34.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PKE spot · $25.58PKE PRICE$1.30$1.21$1.19$1.16$1.14$1.11$1.09$1.06$1.04$1.01$0.93$1.26$1.25$0.98$0.96$1.49$2.02$2.55$3.08$3.60$4.13$4.66$6.71
PutsCheap0.92×
CallsExpensive2.02×
SkewBullish-39.50 pp
Implied moveBearish±$3.11
TiltBearish49.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ49.87208.0%100.0%21.3592.1%20.2%
25Δ39.17153.0%57.9%22.1597.9%18.3%
30Δ37.50137.6%51.3%23.1384.8%14.5%
35Δ35.84122.2%44.7%24.2457.6%9.1%
40Δ34.18106.7%38.1%25.2039.8%5.3%
45Δ32.5291.3%31.5%25.8443.3%4.8%
50Δ30.8575.9%24.9%26.4946.8%4.3%
55Δ29.1960.5%18.3%27.1350.3%3.9%
60Δ27.5345.1%11.7%27.7853.8%3.4%
65Δ25.8629.7%5.1%28.4257.3%3.0%
70Δ29.0660.8%2.5%
75Δ29.7164.3%2.1%
80Δ31.8576.8%1.7%

20Δ

Calls
Pseudo strike
49.87
IV
208.0%
B/E move
100.0%
Puts
Pseudo strike
21.35
IV
92.1%
B/E move
20.2%

25Δ

Calls
Pseudo strike
39.17
IV
153.0%
B/E move
57.9%
Puts
Pseudo strike
22.15
IV
97.9%
B/E move
18.3%

30Δ

Calls
Pseudo strike
37.50
IV
137.6%
B/E move
51.3%
Puts
Pseudo strike
23.13
IV
84.8%
B/E move
14.5%

35Δ

Calls
Pseudo strike
35.84
IV
122.2%
B/E move
44.7%
Puts
Pseudo strike
24.24
IV
57.6%
B/E move
9.1%

40Δ

Calls
Pseudo strike
34.18
IV
106.7%
B/E move
38.1%
Puts
Pseudo strike
25.20
IV
39.8%
B/E move
5.3%

45Δ

Calls
Pseudo strike
32.52
IV
91.3%
B/E move
31.5%
Puts
Pseudo strike
25.84
IV
43.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
30.85
IV
75.9%
B/E move
24.9%
Puts
Pseudo strike
26.49
IV
46.8%
B/E move
4.3%

55Δ

Calls
Pseudo strike
29.19
IV
60.5%
B/E move
18.3%
Puts
Pseudo strike
27.13
IV
50.3%
B/E move
3.9%

60Δ

Calls
Pseudo strike
27.53
IV
45.1%
B/E move
11.7%
Puts
Pseudo strike
27.78
IV
53.8%
B/E move
3.4%

65Δ

Calls
Pseudo strike
25.86
IV
29.7%
B/E move
5.1%
Puts
Pseudo strike
28.42
IV
57.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.06
IV
60.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.71
IV
64.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.85
IV
76.8%
B/E move
1.7%

Options history

No recorded observations