IntraAlpha
Create free account Start free

Powerus Corporation Common Stock PUSA

i

Market datapartial · fetched 2026-10-23T20:47:56.544Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:17:27.145487199Z

FundamentalsAlpha Vantage · unavailable

Share price$1.97
1D-1.0%
AH$1.89$1.92$1.94$1.97$2.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPUSA
Sold putSold callAH

Powerus Corporation Common Stock options

Live interpolated PUSA call and put midpoint premiums by absolute delta.Powerus Corporation Common Stock$0.06$1.64$3.22$4.80$6.38$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPUSA PRICE$0.23$0.41$4.39$5.93$5.24$4.52$3.81$3.09
PutsExpensive2.18×
CallsExpensive2.41×
SkewBearish+19.95 pp
Implied move——
TiltBearish95.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ4.27264.6%128.3%
40Δ7.33495.6%293.4%
45Δ
50Δ
55Δ5.89484.3%23.7%
60Δ7.48505.3%21.3%
65Δ6.85444.9%18.5%
70Δ6.19383.4%15.6%
75Δ5.52322.0%12.8%
80Δ4.86260.5%9.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.27
IV
264.6%
B/E move
128.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.33
IV
495.6%
B/E move
293.4%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.89
IV
484.3%
B/E move
23.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.48
IV
505.3%
B/E move
21.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.85
IV
444.9%
B/E move
18.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.19
IV
383.4%
B/E move
15.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.52
IV
322.0%
B/E move
12.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.86
IV
260.5%
B/E move
9.9%

Options history

No recorded observations