IntraAlpha
Create free account Start free

RTX Corporation RTX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T21:47:45.017Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:34:45.146894005Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:47:44.519526+00:00

Share price$193.00
1D+2.2%
AH$188$190$191$193$1955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRTX
Sold putSold callAH

RTX Corporation options

Live interpolated RTX call and put midpoint premiums by absolute delta.RTX Corporation$1.06$4.42$7.78$11.13$14.49$178.22$186.13$194.04$201.95$209.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RTX spot · $193.00RTX PRICE$1.43$1.90$2.48$3.07$3.68$4.39$5.19$6.08$7.14$8.33$10.05$11.84$13.52$1.43$1.88$2.36$2.92$3.48$4.03$4.68$5.39$6.17$7.03$8.40$9.70$11.03
PutsExpensive1.29×
CallsExpensive1.49×
SkewBullish-9.01 pp
Implied moveBullish±$9.87
TiltBullish7.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ205.0949.5%7.0%183.3546.2%5.7%
25Δ202.7349.3%6.0%185.4645.4%4.9%
30Δ200.8250.2%5.3%187.3144.8%4.2%
35Δ198.9350.4%4.7%188.9444.6%3.6%
40Δ197.0550.2%4.0%190.5144.1%3.1%
45Δ195.3350.4%3.5%192.0342.8%2.6%
50Δ193.6250.6%3.0%193.4742.1%2.2%
55Δ191.9051.1%2.6%194.8741.7%1.8%
60Δ190.1452.1%2.2%196.2641.0%1.5%
65Δ188.2752.7%1.9%197.7040.6%1.2%
70Δ186.0255.5%1.6%199.4841.9%1.0%
75Δ183.6757.0%1.3%201.2241.8%0.8%
80Δ181.3756.4%1.0%202.9841.1%0.5%

20Δ

Calls
Pseudo strike
205.09
IV
49.5%
B/E move
7.0%
Puts
Pseudo strike
183.35
IV
46.2%
B/E move
5.7%

25Δ

Calls
Pseudo strike
202.73
IV
49.3%
B/E move
6.0%
Puts
Pseudo strike
185.46
IV
45.4%
B/E move
4.9%

30Δ

Calls
Pseudo strike
200.82
IV
50.2%
B/E move
5.3%
Puts
Pseudo strike
187.31
IV
44.8%
B/E move
4.2%

35Δ

Calls
Pseudo strike
198.93
IV
50.4%
B/E move
4.7%
Puts
Pseudo strike
188.94
IV
44.6%
B/E move
3.6%

40Δ

Calls
Pseudo strike
197.05
IV
50.2%
B/E move
4.0%
Puts
Pseudo strike
190.51
IV
44.1%
B/E move
3.1%

45Δ

Calls
Pseudo strike
195.33
IV
50.4%
B/E move
3.5%
Puts
Pseudo strike
192.03
IV
42.8%
B/E move
2.6%

50Δ

Calls
Pseudo strike
193.62
IV
50.6%
B/E move
3.0%
Puts
Pseudo strike
193.47
IV
42.1%
B/E move
2.2%

55Δ

Calls
Pseudo strike
191.90
IV
51.1%
B/E move
2.6%
Puts
Pseudo strike
194.87
IV
41.7%
B/E move
1.8%

60Δ

Calls
Pseudo strike
190.14
IV
52.1%
B/E move
2.2%
Puts
Pseudo strike
196.26
IV
41.0%
B/E move
1.5%

65Δ

Calls
Pseudo strike
188.27
IV
52.7%
B/E move
1.9%
Puts
Pseudo strike
197.70
IV
40.6%
B/E move
1.2%

70Δ

Calls
Pseudo strike
186.02
IV
55.5%
B/E move
1.6%
Puts
Pseudo strike
199.48
IV
41.9%
B/E move
1.0%

75Δ

Calls
Pseudo strike
183.67
IV
57.0%
B/E move
1.3%
Puts
Pseudo strike
201.22
IV
41.8%
B/E move
0.8%

80Δ

Calls
Pseudo strike
181.37
IV
56.4%
B/E move
1.0%
Puts
Pseudo strike
202.98
IV
41.1%
B/E move
0.5%