IntraAlpha
Create free account Start free

Sturm, Ruger & Company, Inc. RGR

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-11T15:55:38.740Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:55:31.10832806Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:55:38.354489+00:00

Share price$53.66
1D+3.3%
$51.84$52.38$52.92$53.46$54.005:30 AM6:30 AM9:00 AM1:00 PMRGR
Sold putSold call

Sturm, Ruger & Company, Inc. options

Live interpolated RGR call and put midpoint premiums by absolute delta.Sturm, Ruger & Company, Inc.$0.32$1.40$2.49$3.57$4.65$42.25$46.95$51.66$56.37$61.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive RGR spot · $53.66RGR PRICE$0.44$0.59$0.73$0.88$1.03$1.17$1.32$1.46$1.61$1.75$2.12$2.74$3.35$0.57$0.76$0.95$1.14$1.40$1.73$2.06$2.40$2.83$3.58$4.34
Puts——
CallsCheap0.63×
Skew——
Implied moveBearish±$3.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.4348.3%7.9%49.9358.1%8.0%
25Δ56.7647.4%6.9%50.6856.7%7.0%
30Δ56.1046.6%5.9%51.3955.6%6.0%
35Δ55.4345.7%4.9%52.1054.4%5.0%
40Δ54.8544.4%4.1%52.7654.2%4.3%
45Δ54.4242.5%3.6%53.3654.9%3.8%
50Δ54.0040.6%3.1%53.9555.6%3.3%
55Δ53.5738.6%2.6%54.5556.4%2.8%
60Δ53.1436.7%2.0%55.2357.8%2.4%
65Δ52.7234.7%1.5%56.1461.5%2.0%
70Δ52.1635.3%1.2%57.0665.2%1.7%
75Δ51.4538.5%1.0%
80Δ50.7441.6%0.8%

20Δ

Calls
Pseudo strike
57.43
IV
48.3%
B/E move
7.9%
Puts
Pseudo strike
49.93
IV
58.1%
B/E move
8.0%

25Δ

Calls
Pseudo strike
56.76
IV
47.4%
B/E move
6.9%
Puts
Pseudo strike
50.68
IV
56.7%
B/E move
7.0%

30Δ

Calls
Pseudo strike
56.10
IV
46.6%
B/E move
5.9%
Puts
Pseudo strike
51.39
IV
55.6%
B/E move
6.0%

35Δ

Calls
Pseudo strike
55.43
IV
45.7%
B/E move
4.9%
Puts
Pseudo strike
52.10
IV
54.4%
B/E move
5.0%

40Δ

Calls
Pseudo strike
54.85
IV
44.4%
B/E move
4.1%
Puts
Pseudo strike
52.76
IV
54.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
54.42
IV
42.5%
B/E move
3.6%
Puts
Pseudo strike
53.36
IV
54.9%
B/E move
3.8%

50Δ

Calls
Pseudo strike
54.00
IV
40.6%
B/E move
3.1%
Puts
Pseudo strike
53.95
IV
55.6%
B/E move
3.3%

55Δ

Calls
Pseudo strike
53.57
IV
38.6%
B/E move
2.6%
Puts
Pseudo strike
54.55
IV
56.4%
B/E move
2.8%

60Δ

Calls
Pseudo strike
53.14
IV
36.7%
B/E move
2.0%
Puts
Pseudo strike
55.23
IV
57.8%
B/E move
2.4%

65Δ

Calls
Pseudo strike
52.72
IV
34.7%
B/E move
1.5%
Puts
Pseudo strike
56.14
IV
61.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
52.16
IV
35.3%
B/E move
1.2%
Puts
Pseudo strike
57.06
IV
65.2%
B/E move
1.7%

75Δ

Calls
Pseudo strike
51.45
IV
38.5%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
50.74
IV
41.6%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend47.47%
Daily EOD
RGR36.9%42.6%48.3%2026-10-19: 37.69%2026-10-20: 38.52%2026-10-21: 41.44%2026-10-22: 42.51%2026-10-23: 42.42%2026-10-26: 45.65%2026-10-27: 44.96%2026-10-28: 44.30%2026-10-29: 46.14%2026-10-30: 47.47%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.69%
38.52%
41.44%
42.51%
42.42%
45.65%
44.96%
44.30%
46.14%
47.47%