IntraAlpha
Create free account Start free

Outdoor Holding Company Common Stock POWW

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-12T01:53:07.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:01:45.182188091Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T01:53:06.587226+00:00

Share price$2.38
1D+1.3%
AH$2.27$2.29$2.31$2.32$2.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWW
Sold putSold callAH

Outdoor Holding Company Common Stock options

Live interpolated POWW call and put midpoint premiums by absolute delta.Outdoor Holding Company Common Stock$0.09$0.71$1.33$1.94$2.56$2.03$2.20$2.36$2.53$2.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive POWW spot · $2.38POWW PRICE$0.16$0.18$0.21$0.23$0.26$0.28$0.30$0.33$0.35$0.38$0.38$0.46$0.64$0.82$1.01$1.19$1.37$1.55$1.73$2.38
Puts——
Calls——
Skew——
Implied moveBearish±$1.40
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.58573.0%49.3%
25Δ1.86466.3%37.8%
30Δ2.12410.3%30.4%
35Δ2.36411.3%27.7%
40Δ2.64109.8%17.7%2.61412.4%25.0%
45Δ2.58108.1%16.0%2.86413.4%22.3%
50Δ2.51106.4%14.3%3.10414.5%19.6%
55Δ2.45104.8%12.6%3.35415.6%16.8%
60Δ2.38103.1%10.9%3.60416.6%14.1%
65Δ2.32101.5%9.2%3.84417.7%11.4%
70Δ2.2699.8%7.6%4.53461.4%9.7%
75Δ2.1998.1%5.9%
80Δ2.1396.5%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.58
IV
573.0%
B/E move
49.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.86
IV
466.3%
B/E move
37.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.12
IV
410.3%
B/E move
30.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.36
IV
411.3%
B/E move
27.7%

40Δ

Calls
Pseudo strike
2.64
IV
109.8%
B/E move
17.7%
Puts
Pseudo strike
2.61
IV
412.4%
B/E move
25.0%

45Δ

Calls
Pseudo strike
2.58
IV
108.1%
B/E move
16.0%
Puts
Pseudo strike
2.86
IV
413.4%
B/E move
22.3%

50Δ

Calls
Pseudo strike
2.51
IV
106.4%
B/E move
14.3%
Puts
Pseudo strike
3.10
IV
414.5%
B/E move
19.6%

55Δ

Calls
Pseudo strike
2.45
IV
104.8%
B/E move
12.6%
Puts
Pseudo strike
3.35
IV
415.6%
B/E move
16.8%

60Δ

Calls
Pseudo strike
2.38
IV
103.1%
B/E move
10.9%
Puts
Pseudo strike
3.60
IV
416.6%
B/E move
14.1%

65Δ

Calls
Pseudo strike
2.32
IV
101.5%
B/E move
9.2%
Puts
Pseudo strike
3.84
IV
417.7%
B/E move
11.4%

70Δ

Calls
Pseudo strike
2.26
IV
99.8%
B/E move
7.6%
Puts
Pseudo strike
4.53
IV
461.4%
B/E move
9.7%

75Δ

Calls
Pseudo strike
2.19
IV
98.1%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
2.13
IV
96.5%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations