IntraAlpha
Create free account Start free

Outdoor Holding Company Common Stock POWW

i

Market datapartial · fetched 2026-10-22T23:45:32.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:39:11.547023632Z

FundamentalsAlpha Vantage · unavailable

Share price$2.38
1D+3.4%
AH$2.29$2.33$2.36$2.39$2.435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPOWW
Sold putSold callAH

Outdoor Holding Company Common Stock options

Live interpolated POWW call and put midpoint premiums by absolute delta.Outdoor Holding Company Common Stock$0.02$0.74$1.46$2.18$2.91$0.49$1.25$2.00$2.76$3.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive POWW spot · $2.38POWW PRICE$0.10$0.12$0.14$0.16$0.18$0.21$0.23$0.25$0.27$0.29$0.31$0.33$0.35$0.38$0.38$0.48$0.71$0.93$1.15$1.37$1.59$1.81$2.03$2.26$2.48$2.70
PutsExpensive4.79×
CallsExpensive2.13×
SkewBearish+112.55 pp
Implied moveBearish±$1.60
TiltBearish72.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.77183.3%104.6%1.59361.6%48.8%
25Δ4.58173.9%97.3%1.86272.2%37.4%
30Δ4.38164.4%90.1%2.14227.1%30.4%
35Δ4.19155.0%82.8%2.42226.7%27.9%
40Δ3.99145.5%75.5%2.71226.3%25.3%
45Δ3.80136.1%68.2%2.99225.9%22.7%
50Δ3.61126.6%61.0%3.27225.5%20.2%
55Δ3.41117.2%53.7%3.55225.1%17.6%
60Δ3.22107.8%46.4%3.84224.7%15.0%
65Δ3.0298.3%39.1%4.12224.3%12.4%
70Δ2.8388.9%31.9%4.40223.9%9.9%
75Δ2.6379.4%24.6%4.68223.5%7.3%
80Δ2.4470.0%17.3%4.97223.1%4.7%

20Δ

Calls
Pseudo strike
4.77
IV
183.3%
B/E move
104.6%
Puts
Pseudo strike
1.59
IV
361.6%
B/E move
48.8%

25Δ

Calls
Pseudo strike
4.58
IV
173.9%
B/E move
97.3%
Puts
Pseudo strike
1.86
IV
272.2%
B/E move
37.4%

30Δ

Calls
Pseudo strike
4.38
IV
164.4%
B/E move
90.1%
Puts
Pseudo strike
2.14
IV
227.1%
B/E move
30.4%

35Δ

Calls
Pseudo strike
4.19
IV
155.0%
B/E move
82.8%
Puts
Pseudo strike
2.42
IV
226.7%
B/E move
27.9%

40Δ

Calls
Pseudo strike
3.99
IV
145.5%
B/E move
75.5%
Puts
Pseudo strike
2.71
IV
226.3%
B/E move
25.3%

45Δ

Calls
Pseudo strike
3.80
IV
136.1%
B/E move
68.2%
Puts
Pseudo strike
2.99
IV
225.9%
B/E move
22.7%

50Δ

Calls
Pseudo strike
3.61
IV
126.6%
B/E move
61.0%
Puts
Pseudo strike
3.27
IV
225.5%
B/E move
20.2%

55Δ

Calls
Pseudo strike
3.41
IV
117.2%
B/E move
53.7%
Puts
Pseudo strike
3.55
IV
225.1%
B/E move
17.6%

60Δ

Calls
Pseudo strike
3.22
IV
107.8%
B/E move
46.4%
Puts
Pseudo strike
3.84
IV
224.7%
B/E move
15.0%

65Δ

Calls
Pseudo strike
3.02
IV
98.3%
B/E move
39.1%
Puts
Pseudo strike
4.12
IV
224.3%
B/E move
12.4%

70Δ

Calls
Pseudo strike
2.83
IV
88.9%
B/E move
31.9%
Puts
Pseudo strike
4.40
IV
223.9%
B/E move
9.9%

75Δ

Calls
Pseudo strike
2.63
IV
79.4%
B/E move
24.6%
Puts
Pseudo strike
4.68
IV
223.5%
B/E move
7.3%

80Δ

Calls
Pseudo strike
2.44
IV
70.0%
B/E move
17.3%
Puts
Pseudo strike
4.97
IV
223.1%
B/E move
4.7%

Options history

No recorded observations