IntraAlpha
Create free account Start free

GrabAGun Digital Holdings Inc. PEW

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-31T16:08:44.877Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T23:00:00.001894295Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-31T16:08:44.274210+00:00

Share price$1.94
1D-3.0%
AH$1.92$1.94$1.96$1.99$2.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPEW
Sold putSold callAH

GrabAGun Digital Holdings Inc. options

Live interpolated PEW call and put midpoint premiums by absolute delta.GrabAGun Digital Holdings Inc.$0.04$0.36$0.68$0.99$1.31$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPEW PRICE$0.08$0.10$0.12$1.22
PutsExpensive1.18×
CallsExpensive1.29×
SkewBullish-11.17 pp
Implied move——
TiltBearish61.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.6898.2%93.9%
25Δ3.1991.4%69.4%
30Δ2.6984.6%44.9%
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ3.1380.3%1.7%

20Δ

Calls
Pseudo strike
3.68
IV
98.2%
B/E move
93.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
3.19
IV
91.4%
B/E move
69.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.69
IV
84.6%
B/E move
44.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.13
IV
80.3%
B/E move
1.7%

Options history

IV · four-Friday blend—
Daily IV

No recorded observations

0 observations