IntraAlpha
Create free account Start free

L3Harris Technologies Inc LHX

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T21:48:28.727Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:58:24.277881128Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:28.198013+00:00

Share price$248.26
1D+2.3%
AH$242$244$245$247$2495:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLHX
Sold putSold callAH

L3Harris Technologies Inc options

Live interpolated LHX call and put midpoint premiums by absolute delta.L3Harris Technologies Inc$0.79$3.87$6.94$10.01$13.08$230.75$239.19$247.64$256.08$264.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LHX spot · $248.26LHX PRICE$1.13$1.34$1.60$2.01$2.53$3.03$3.46$3.89$4.39$4.90$5.51$6.25$7.09$1.19$1.58$1.98$2.38$2.89$3.41$3.99$4.57$5.62$6.84$8.50$9.76$12.20
PutsCheap0.87×
CallsCheap0.66×
SkewBearish+5.36 pp
Implied moveBearish±$7.45
TiltBearish15.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ257.4829.9%4.2%240.0430.3%3.8%
25Δ254.8926.6%3.2%241.7530.0%3.3%
30Δ253.1924.9%2.6%243.3429.5%2.8%
35Δ251.8824.8%2.3%244.8428.8%2.3%
40Δ250.8425.9%2.1%246.1428.6%2.0%
45Δ249.7826.6%1.8%247.4128.5%1.7%
50Δ248.6525.7%1.6%248.6228.2%1.5%
55Δ247.5224.9%1.3%249.8427.8%1.2%
60Δ246.5124.1%1.1%251.2829.2%1.0%
65Δ245.5123.4%0.9%252.8430.9%0.9%
70Δ244.4622.8%0.7%254.8233.3%0.8%
75Δ243.3822.4%0.6%256.5433.0%0.6%
80Δ242.2122.1%0.4%259.3235.6%0.5%

20Δ

Calls
Pseudo strike
257.48
IV
29.9%
B/E move
4.2%
Puts
Pseudo strike
240.04
IV
30.3%
B/E move
3.8%

25Δ

Calls
Pseudo strike
254.89
IV
26.6%
B/E move
3.2%
Puts
Pseudo strike
241.75
IV
30.0%
B/E move
3.3%

30Δ

Calls
Pseudo strike
253.19
IV
24.9%
B/E move
2.6%
Puts
Pseudo strike
243.34
IV
29.5%
B/E move
2.8%

35Δ

Calls
Pseudo strike
251.88
IV
24.8%
B/E move
2.3%
Puts
Pseudo strike
244.84
IV
28.8%
B/E move
2.3%

40Δ

Calls
Pseudo strike
250.84
IV
25.9%
B/E move
2.1%
Puts
Pseudo strike
246.14
IV
28.6%
B/E move
2.0%

45Δ

Calls
Pseudo strike
249.78
IV
26.6%
B/E move
1.8%
Puts
Pseudo strike
247.41
IV
28.5%
B/E move
1.7%

50Δ

Calls
Pseudo strike
248.65
IV
25.7%
B/E move
1.6%
Puts
Pseudo strike
248.62
IV
28.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
247.52
IV
24.9%
B/E move
1.3%
Puts
Pseudo strike
249.84
IV
27.8%
B/E move
1.2%

60Δ

Calls
Pseudo strike
246.51
IV
24.1%
B/E move
1.1%
Puts
Pseudo strike
251.28
IV
29.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
245.51
IV
23.4%
B/E move
0.9%
Puts
Pseudo strike
252.84
IV
30.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
244.46
IV
22.8%
B/E move
0.7%
Puts
Pseudo strike
254.82
IV
33.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
243.38
IV
22.4%
B/E move
0.6%
Puts
Pseudo strike
256.54
IV
33.0%
B/E move
0.6%

80Δ

Calls
Pseudo strike
242.21
IV
22.1%
B/E move
0.4%
Puts
Pseudo strike
259.32
IV
35.6%
B/E move
0.5%