IntraAlpha
Create free account Start free

Howmet Aerospace Inc HWM

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:33:09.927Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.002443568Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:09.161687+00:00

Share price$219.70
1D+1.5%
AH$212$214$217$219$2225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMHWM
Sold putSold callAH

Howmet Aerospace Inc options

Live interpolated HWM call and put midpoint premiums by absolute delta.Howmet Aerospace Inc$0.43$1.74$3.06$4.37$5.68$210.26$214.81$219.35$223.90$228.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $219.70OPTION PRICELive HWM spot · $219.70HWM PRICE$0.57$0.77$0.97$1.22$1.48$1.73$2.04$2.44$2.85$3.26$3.86$4.58$5.30$0.63$0.89$1.16$1.43$1.64$1.84$2.05$2.23$2.40$2.57$2.73$2.90$3.07
PutsCheap0.62×
CallsCheap0.74×
SkewBullish-3.56 pp
Implied moveBalanced±$4.09
TiltBullish9.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ224.0442.5%2.2%215.4545.2%2.2%
25Δ223.2843.7%2.0%216.1447.7%2.0%
30Δ222.5144.9%1.7%216.8350.2%1.8%
35Δ221.8244.8%1.5%217.5152.6%1.6%
40Δ221.1444.6%1.3%218.2549.8%1.4%
45Δ220.4544.4%1.1%219.0047.0%1.2%
50Δ219.7744.5%1.0%219.7444.2%0.9%
55Δ219.0945.0%0.8%220.2841.4%0.8%
60Δ218.4245.5%0.7%220.7038.7%0.6%
65Δ217.7445.9%0.6%221.1335.9%0.5%
70Δ216.9146.9%0.5%221.5633.2%0.4%
75Δ215.9848.1%0.4%221.9930.4%0.3%
80Δ215.0649.3%0.3%222.4127.7%0.2%

20Δ

Calls
Pseudo strike
224.04
IV
42.5%
B/E move
2.2%
Puts
Pseudo strike
215.45
IV
45.2%
B/E move
2.2%

25Δ

Calls
Pseudo strike
223.28
IV
43.7%
B/E move
2.0%
Puts
Pseudo strike
216.14
IV
47.7%
B/E move
2.0%

30Δ

Calls
Pseudo strike
222.51
IV
44.9%
B/E move
1.7%
Puts
Pseudo strike
216.83
IV
50.2%
B/E move
1.8%

35Δ

Calls
Pseudo strike
221.82
IV
44.8%
B/E move
1.5%
Puts
Pseudo strike
217.51
IV
52.6%
B/E move
1.6%

40Δ

Calls
Pseudo strike
221.14
IV
44.6%
B/E move
1.3%
Puts
Pseudo strike
218.25
IV
49.8%
B/E move
1.4%

45Δ

Calls
Pseudo strike
220.45
IV
44.4%
B/E move
1.1%
Puts
Pseudo strike
219.00
IV
47.0%
B/E move
1.2%

50Δ

Calls
Pseudo strike
219.77
IV
44.5%
B/E move
1.0%
Puts
Pseudo strike
219.74
IV
44.2%
B/E move
0.9%

55Δ

Calls
Pseudo strike
219.09
IV
45.0%
B/E move
0.8%
Puts
Pseudo strike
220.28
IV
41.4%
B/E move
0.8%

60Δ

Calls
Pseudo strike
218.42
IV
45.5%
B/E move
0.7%
Puts
Pseudo strike
220.70
IV
38.7%
B/E move
0.6%

65Δ

Calls
Pseudo strike
217.74
IV
45.9%
B/E move
0.6%
Puts
Pseudo strike
221.13
IV
35.9%
B/E move
0.5%

70Δ

Calls
Pseudo strike
216.91
IV
46.9%
B/E move
0.5%
Puts
Pseudo strike
221.56
IV
33.2%
B/E move
0.4%

75Δ

Calls
Pseudo strike
215.98
IV
48.1%
B/E move
0.4%
Puts
Pseudo strike
221.99
IV
30.4%
B/E move
0.3%

80Δ

Calls
Pseudo strike
215.06
IV
49.3%
B/E move
0.3%
Puts
Pseudo strike
222.41
IV
27.7%
B/E move
0.2%