IntraAlpha
Create free account Start free

GE Aerospace GE

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:03:20.913Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:48.239025366Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:20.525607+00:00

Share price$312.00
1D+1.5%
AH$304$306$308$310$3135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGE
Sold putSold callAH

GE Aerospace options

Live interpolated GE call and put midpoint premiums by absolute delta.GE Aerospace$0.47$1.97$3.47$4.96$6.46$303.18$307.26$311.34$315.43$319.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $312.00OPTION PRICELive GE spot · $312.00GE PRICE$0.63$0.82$1.02$1.24$1.47$1.69$2.03$2.43$2.82$3.21$3.71$4.23$4.74$0.77$1.02$1.17$1.32$1.66$2.02$2.37$2.81$3.35$3.90$4.52$5.28$6.03
PutsExpensive1.13×
CallsCheap0.88×
SkewBearish+5.22 pp
Implied moveBearish±$4.40
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ316.9534.5%1.8%306.5440.2%2.0%
25Δ315.9233.7%1.5%307.5441.7%1.8%
30Δ314.9333.0%1.3%308.7437.8%1.4%
35Δ314.2032.2%1.1%309.9434.0%1.1%
40Δ313.4631.5%0.9%310.6834.3%1.0%
45Δ312.7330.8%0.8%311.3934.9%0.8%
50Δ312.0530.8%0.7%312.1035.4%0.7%
55Δ311.3931.2%0.6%312.8636.0%0.6%
60Δ310.7331.6%0.5%313.6836.7%0.5%
65Δ310.0732.0%0.4%314.5037.3%0.4%
70Δ309.3431.5%0.3%315.3837.7%0.4%
75Δ308.6031.0%0.3%316.3837.9%0.3%
80Δ307.8730.4%0.2%317.3838.0%0.2%

20Δ

Calls
Pseudo strike
316.95
IV
34.5%
B/E move
1.8%
Puts
Pseudo strike
306.54
IV
40.2%
B/E move
2.0%

25Δ

Calls
Pseudo strike
315.92
IV
33.7%
B/E move
1.5%
Puts
Pseudo strike
307.54
IV
41.7%
B/E move
1.8%

30Δ

Calls
Pseudo strike
314.93
IV
33.0%
B/E move
1.3%
Puts
Pseudo strike
308.74
IV
37.8%
B/E move
1.4%

35Δ

Calls
Pseudo strike
314.20
IV
32.2%
B/E move
1.1%
Puts
Pseudo strike
309.94
IV
34.0%
B/E move
1.1%

40Δ

Calls
Pseudo strike
313.46
IV
31.5%
B/E move
0.9%
Puts
Pseudo strike
310.68
IV
34.3%
B/E move
1.0%

45Δ

Calls
Pseudo strike
312.73
IV
30.8%
B/E move
0.8%
Puts
Pseudo strike
311.39
IV
34.9%
B/E move
0.8%

50Δ

Calls
Pseudo strike
312.05
IV
30.8%
B/E move
0.7%
Puts
Pseudo strike
312.10
IV
35.4%
B/E move
0.7%

55Δ

Calls
Pseudo strike
311.39
IV
31.2%
B/E move
0.6%
Puts
Pseudo strike
312.86
IV
36.0%
B/E move
0.6%

60Δ

Calls
Pseudo strike
310.73
IV
31.6%
B/E move
0.5%
Puts
Pseudo strike
313.68
IV
36.7%
B/E move
0.5%

65Δ

Calls
Pseudo strike
310.07
IV
32.0%
B/E move
0.4%
Puts
Pseudo strike
314.50
IV
37.3%
B/E move
0.4%

70Δ

Calls
Pseudo strike
309.34
IV
31.5%
B/E move
0.3%
Puts
Pseudo strike
315.38
IV
37.7%
B/E move
0.4%

75Δ

Calls
Pseudo strike
308.60
IV
31.0%
B/E move
0.3%
Puts
Pseudo strike
316.38
IV
37.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
307.87
IV
30.4%
B/E move
0.2%
Puts
Pseudo strike
317.38
IV
38.0%
B/E move
0.2%