IntraAlpha
Create free account Start free

GE Aerospace GE

i

Market dataready · fetched 2026-11-07T03:12:31.027Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:56:26.657708028Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T03:12:30.435870+00:00

Share price$323.19
1D+2.4%
AH$314$317$320$322$3255:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGE
Sold putSold callAH

GE Aerospace options

Live interpolated GE call and put midpoint premiums by absolute delta.GE Aerospace$1.44$5.87$10.29$14.72$19.15$298.95$311.39$323.83$336.27$348.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GE spot · $323.19GE PRICE$1.92$2.59$3.28$4.18$4.93$6.02$7.10$8.11$9.78$11.25$12.99$15.32$17.87$2.18$2.85$3.57$4.36$5.26$6.29$7.45$8.52$9.60$11.14$13.08$15.49$17.51
PutsFair1.03×
CallsCheap0.87×
SkewBullish-1.25 pp
Implied moveBearish±$14.55
TiltBalanced0.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ339.1439.3%5.5%308.3542.4%5.3%
25Δ336.2139.8%4.8%311.6341.5%4.5%
30Δ333.3939.6%4.2%314.5040.6%3.8%
35Δ331.0340.6%3.7%317.0640.1%3.2%
40Δ328.5439.9%3.2%319.4139.9%2.8%
45Δ326.2040.7%2.8%321.6840.0%2.4%
50Δ324.0141.2%2.4%323.9440.2%2.1%
55Δ321.6340.2%2.0%326.1339.5%1.7%
60Δ319.2242.1%1.8%328.2838.3%1.4%
65Δ316.7742.1%1.5%330.6338.5%1.1%
70Δ314.1542.3%1.2%333.2639.2%0.9%
75Δ311.1043.5%1.0%336.3340.1%0.7%
80Δ307.8144.0%0.8%339.0139.1%0.5%

20Δ

Calls
Pseudo strike
339.14
IV
39.3%
B/E move
5.5%
Puts
Pseudo strike
308.35
IV
42.4%
B/E move
5.3%

25Δ

Calls
Pseudo strike
336.21
IV
39.8%
B/E move
4.8%
Puts
Pseudo strike
311.63
IV
41.5%
B/E move
4.5%

30Δ

Calls
Pseudo strike
333.39
IV
39.6%
B/E move
4.2%
Puts
Pseudo strike
314.50
IV
40.6%
B/E move
3.8%

35Δ

Calls
Pseudo strike
331.03
IV
40.6%
B/E move
3.7%
Puts
Pseudo strike
317.06
IV
40.1%
B/E move
3.2%

40Δ

Calls
Pseudo strike
328.54
IV
39.9%
B/E move
3.2%
Puts
Pseudo strike
319.41
IV
39.9%
B/E move
2.8%

45Δ

Calls
Pseudo strike
326.20
IV
40.7%
B/E move
2.8%
Puts
Pseudo strike
321.68
IV
40.0%
B/E move
2.4%

50Δ

Calls
Pseudo strike
324.01
IV
41.2%
B/E move
2.4%
Puts
Pseudo strike
323.94
IV
40.2%
B/E move
2.1%

55Δ

Calls
Pseudo strike
321.63
IV
40.2%
B/E move
2.0%
Puts
Pseudo strike
326.13
IV
39.5%
B/E move
1.7%

60Δ

Calls
Pseudo strike
319.22
IV
42.1%
B/E move
1.8%
Puts
Pseudo strike
328.28
IV
38.3%
B/E move
1.4%

65Δ

Calls
Pseudo strike
316.77
IV
42.1%
B/E move
1.5%
Puts
Pseudo strike
330.63
IV
38.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
314.15
IV
42.3%
B/E move
1.2%
Puts
Pseudo strike
333.26
IV
39.2%
B/E move
0.9%

75Δ

Calls
Pseudo strike
311.10
IV
43.5%
B/E move
1.0%
Puts
Pseudo strike
336.33
IV
40.1%
B/E move
0.7%

80Δ

Calls
Pseudo strike
307.81
IV
44.0%
B/E move
0.8%
Puts
Pseudo strike
339.01
IV
39.1%
B/E move
0.5%

Options history

IV · four-Friday blend35.32%
Daily close
GE25.0%38.4%51.9%2026-08-10: 31.17%2026-08-11: 30.57%2026-08-12: 29.59%2026-08-13: 29.29%2026-08-14: 27.22%2026-08-17: 30.46%2026-08-18: 30.16%2026-08-19: 30.72%2026-08-20: 33.10%2026-08-21: 29.20%2026-08-24: 31.35%2026-08-25: 30.55%2026-08-26: 30.62%2026-08-27: 29.24%2026-08-28: 28.93%2026-08-31: 30.26%2026-09-01: 30.70%2026-09-02: 29.36%2026-09-03: 27.48%2026-09-04: 26.86%2026-09-08: 31.50%2026-09-09: 31.33%2026-09-10: 31.62%2026-09-11: 28.21%2026-09-14: 31.21%2026-09-15: 32.87%2026-09-16: 35.06%2026-09-17: 34.82%2026-09-18: 29.45%2026-09-21: 32.08%2026-09-22: 30.59%2026-09-23: 30.83%2026-09-24: 31.69%2026-09-25: 31.25%2026-09-28: 35.03%2026-09-29: 35.70%2026-09-30: 35.13%2026-10-01: 35.06%2026-10-02: 34.36%2026-10-05: 35.29%2026-10-06: 36.08%2026-10-07: 36.33%2026-10-08: 38.14%2026-10-09: 37.82%2026-10-12: 39.50%2026-10-13: 41.01%2026-10-14: 43.02%2026-10-15: 42.63%2026-10-16: 45.87%2026-10-19: 50.03%2026-10-20: 37.42%2026-10-21: 36.61%2026-10-22: 37.79%2026-10-23: 34.82%2026-10-26: 35.33%2026-10-27: 35.42%2026-10-28: 35.23%2026-10-29: 35.49%2026-10-30: 35.32%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
31.17%
30.57%
29.59%
29.29%
27.22%
30.46%
30.16%
30.72%
33.10%
29.20%
31.35%
30.55%
30.62%
29.24%
28.93%
30.26%
30.70%
29.36%
27.48%
26.86%
31.50%
31.33%
31.62%
28.21%
31.21%
32.87%
35.06%
34.82%
29.45%
32.08%
30.59%
30.83%
31.69%
31.25%
35.03%
35.70%
35.13%
35.06%
34.36%
35.29%
36.08%
36.33%
38.14%
37.82%
39.50%
41.01%
43.02%
42.63%
45.87%
50.03%
37.42%
36.61%
37.79%
34.82%
35.33%
35.42%
35.23%
35.49%
35.32%