IntraAlpha
Create free account Start free

HawkEye 360, Inc. HAWK

i

Market dataready · fetched 2026-11-11T14:59:04.620Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:58:53.722123798Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-11-11T14:59:02.860156+00:00

Share price$15.66
1D+2.2%
$15.16$15.30$15.43$15.56$15.705:30 AM6:30 AM9:00 AM1:00 PMHAWK
Sold putSold call

HawkEye 360, Inc. options

Live interpolated HAWK call and put midpoint premiums by absolute delta.HawkEye 360, Inc.$0.03$2.01$3.99$5.97$7.95$11.78$13.54$15.31$17.08$18.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive HAWK spot · $15.66HAWK PRICE$0.25$0.32$0.45$0.57$0.69$0.82$0.94$1.06$1.19$0.49$0.60$0.72$0.83$0.97$1.15$1.33$1.50$1.68$1.85$2.03$7.38
Puts——
Calls——
Skew——
Implied moveBearish±$2.27
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.1094.2%17.2%12.94158.7%20.5%
25Δ17.4492.7%13.4%13.52149.1%17.5%
30Δ17.1293.2%12.2%14.09139.4%14.6%
35Δ16.8193.7%11.0%14.67129.8%11.7%
40Δ16.4994.3%9.7%15.14122.6%9.5%
45Δ16.1794.8%8.5%15.48118.9%8.5%
50Δ15.8695.3%7.3%15.82115.2%7.4%
55Δ15.5495.9%6.0%16.16111.4%6.4%
60Δ15.2396.4%4.8%16.50107.7%5.4%
65Δ16.84104.0%4.3%
70Δ17.17100.3%3.3%
75Δ
80Δ22.53223.3%3.2%

20Δ

Calls
Pseudo strike
18.10
IV
94.2%
B/E move
17.2%
Puts
Pseudo strike
12.94
IV
158.7%
B/E move
20.5%

25Δ

Calls
Pseudo strike
17.44
IV
92.7%
B/E move
13.4%
Puts
Pseudo strike
13.52
IV
149.1%
B/E move
17.5%

30Δ

Calls
Pseudo strike
17.12
IV
93.2%
B/E move
12.2%
Puts
Pseudo strike
14.09
IV
139.4%
B/E move
14.6%

35Δ

Calls
Pseudo strike
16.81
IV
93.7%
B/E move
11.0%
Puts
Pseudo strike
14.67
IV
129.8%
B/E move
11.7%

40Δ

Calls
Pseudo strike
16.49
IV
94.3%
B/E move
9.7%
Puts
Pseudo strike
15.14
IV
122.6%
B/E move
9.5%

45Δ

Calls
Pseudo strike
16.17
IV
94.8%
B/E move
8.5%
Puts
Pseudo strike
15.48
IV
118.9%
B/E move
8.5%

50Δ

Calls
Pseudo strike
15.86
IV
95.3%
B/E move
7.3%
Puts
Pseudo strike
15.82
IV
115.2%
B/E move
7.4%

55Δ

Calls
Pseudo strike
15.54
IV
95.9%
B/E move
6.0%
Puts
Pseudo strike
16.16
IV
111.4%
B/E move
6.4%

60Δ

Calls
Pseudo strike
15.23
IV
96.4%
B/E move
4.8%
Puts
Pseudo strike
16.50
IV
107.7%
B/E move
5.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.84
IV
104.0%
B/E move
4.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.17
IV
100.3%
B/E move
3.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.53
IV
223.3%
B/E move
3.2%

Options history

IV · four-Friday blend76.15%
Daily close
HAWK66.6%82.4%98.2%2026-08-13: 95.97%2026-08-14: 84.23%2026-08-17: 82.56%2026-08-21: 78.06%2026-08-24: 76.55%2026-08-25: 82.51%2026-08-26: 75.88%2026-08-27: 77.42%2026-08-28: 75.97%2026-08-31: 73.66%2026-09-01: 75.99%2026-09-02: 71.53%2026-09-03: 71.01%2026-09-04: 70.36%2026-09-08: 76.75%2026-09-18: 76.45%2026-09-21: 72.32%2026-09-22: 74.21%2026-09-23: 73.67%2026-09-24: 74.18%2026-09-25: 72.93%2026-09-29: 73.08%2026-09-30: 76.35%2026-10-01: 74.56%2026-10-02: 68.74%2026-10-05: 73.99%2026-10-06: 75.02%2026-10-16: 75.62%2026-10-19: 74.13%2026-10-20: 72.47%2026-10-21: 70.44%2026-10-22: 73.98%2026-10-23: 76.47%2026-10-26: 82.56%2026-10-27: 78.72%2026-10-28: 83.89%2026-10-29: 78.40%2026-10-30: 76.15%Aug 13Sep 23Oct 30
38 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
95.97%
84.23%
82.56%
78.06%
76.55%
82.51%
75.88%
77.42%
75.97%
73.66%
75.99%
71.53%
71.01%
70.36%
76.75%
76.45%
72.32%
74.21%
73.67%
74.18%
72.93%
73.08%
76.35%
74.56%
68.74%
73.99%
75.02%
75.62%
74.13%
72.47%
70.44%
73.98%
76.47%
82.56%
78.72%
83.89%
78.40%
76.15%