IntraAlpha
Create free account Start free

HawkEye 360, Inc. HAWK

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-22T09:22:09.269Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:50:44.051240013Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:22:08.003036+00:00

Share price$11.87
1D
Price history unavailable.

HawkEye 360, Inc. options

Live interpolated HAWK call and put midpoint premiums by absolute delta.HawkEye 360, Inc.$0.00$2.71$5.42$8.12$10.83$7.41$9.91$12.42$14.92$17.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAWK spot · $11.87HAWK PRICE$0.28$0.38$0.49$0.59$0.70$0.80$0.96$1.14$1.31$1.48$1.65$1.83$2.00$0.33$0.47$0.61$0.75$0.89$1.04$1.18$1.32$3.43$5.64$7.84$10.05$9.48
PutsExpensive1.28×
CallsExpensive1.05×
SkewBearish+26.46 pp
Implied moveBearish±$2.14
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.7878.7%26.9%10.2370.4%16.6%
25Δ14.3479.0%24.1%10.5570.8%15.0%
30Δ13.9079.3%21.2%10.8871.2%13.5%
35Δ13.4679.6%18.4%11.2071.7%12.0%
40Δ13.0279.9%15.6%11.5272.1%10.5%
45Δ12.5880.2%12.8%11.8472.5%9.0%
50Δ12.2379.2%11.2%12.1672.9%7.4%
55Δ11.9077.9%9.8%12.4973.4%5.9%
60Δ11.5776.6%8.5%14.62102.5%5.7%
65Δ11.2475.2%7.1%16.85133.1%5.6%
70Δ10.9073.9%5.8%19.07163.7%5.4%
75Δ10.5772.6%4.5%21.29194.2%5.3%
80Δ10.2471.3%3.1%20.85178.6%4.2%

20Δ

Calls
Pseudo strike
14.78
IV
78.7%
B/E move
26.9%
Puts
Pseudo strike
10.23
IV
70.4%
B/E move
16.6%

25Δ

Calls
Pseudo strike
14.34
IV
79.0%
B/E move
24.1%
Puts
Pseudo strike
10.55
IV
70.8%
B/E move
15.0%

30Δ

Calls
Pseudo strike
13.90
IV
79.3%
B/E move
21.2%
Puts
Pseudo strike
10.88
IV
71.2%
B/E move
13.5%

35Δ

Calls
Pseudo strike
13.46
IV
79.6%
B/E move
18.4%
Puts
Pseudo strike
11.20
IV
71.7%
B/E move
12.0%

40Δ

Calls
Pseudo strike
13.02
IV
79.9%
B/E move
15.6%
Puts
Pseudo strike
11.52
IV
72.1%
B/E move
10.5%

45Δ

Calls
Pseudo strike
12.58
IV
80.2%
B/E move
12.8%
Puts
Pseudo strike
11.84
IV
72.5%
B/E move
9.0%

50Δ

Calls
Pseudo strike
12.23
IV
79.2%
B/E move
11.2%
Puts
Pseudo strike
12.16
IV
72.9%
B/E move
7.4%

55Δ

Calls
Pseudo strike
11.90
IV
77.9%
B/E move
9.8%
Puts
Pseudo strike
12.49
IV
73.4%
B/E move
5.9%

60Δ

Calls
Pseudo strike
11.57
IV
76.6%
B/E move
8.5%
Puts
Pseudo strike
14.62
IV
102.5%
B/E move
5.7%

65Δ

Calls
Pseudo strike
11.24
IV
75.2%
B/E move
7.1%
Puts
Pseudo strike
16.85
IV
133.1%
B/E move
5.6%

70Δ

Calls
Pseudo strike
10.90
IV
73.9%
B/E move
5.8%
Puts
Pseudo strike
19.07
IV
163.7%
B/E move
5.4%

75Δ

Calls
Pseudo strike
10.57
IV
72.6%
B/E move
4.5%
Puts
Pseudo strike
21.29
IV
194.2%
B/E move
5.3%

80Δ

Calls
Pseudo strike
10.24
IV
71.3%
B/E move
3.1%
Puts
Pseudo strike
20.85
IV
178.6%
B/E move
4.2%

Options history

No recorded observations