IntraAlpha
Create free account Start free

FTAI Aviation Ltd. Common Stock FTAI

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-11-10T22:33:39.720Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:09.520217482Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-10T22:33:39.348116+00:00

Share price$188.00
1D-2.6%
AH$184$187$190$193$1965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTAI
Sold putSold callAH

FTAI Aviation Ltd. Common Stock options

Live interpolated FTAI call and put midpoint premiums by absolute delta.FTAI Aviation Ltd. Common Stock$0.98$5.53$10.08$14.62$19.17$170.87$179.94$189.01$198.08$207.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTAI spot · $188.00FTAI PRICE$1.47$1.99$2.52$3.31$4.30$4.53$5.36$6.69$8.54$10.05$10.98$13.31$13.50$1.58$2.18$2.63$3.14$3.82$4.78$5.72$6.57$7.01$7.81$9.38$15.81$17.86
PutsExpensive1.13×
CallsFair0.96×
SkewBullish-8.19 pp
Implied moveBearish±$11.08
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ200.3179.3%7.3%177.3280.4%6.5%
25Δ198.1881.1%6.5%179.3382.2%5.8%
30Δ195.9680.5%5.6%181.6178.1%4.8%
35Δ194.1884.5%5.0%183.5975.1%4.0%
40Δ192.7392.2%4.8%185.2875.2%3.5%
45Δ190.4082.1%3.7%186.8878.6%3.1%
50Δ188.5682.0%3.1%188.5680.0%2.7%
55Δ186.7088.1%2.9%190.2279.1%2.3%
60Δ184.5798.7%2.7%191.5973.1%1.8%
65Δ182.30101.2%2.3%193.1570.1%1.4%
70Δ180.3696.0%1.8%195.1573.1%1.2%
75Δ177.47101.8%1.5%201.35104.1%1.3%
80Δ176.5089.4%1.1%204.06101.4%1.0%

20Δ

Calls
Pseudo strike
200.31
IV
79.3%
B/E move
7.3%
Puts
Pseudo strike
177.32
IV
80.4%
B/E move
6.5%

25Δ

Calls
Pseudo strike
198.18
IV
81.1%
B/E move
6.5%
Puts
Pseudo strike
179.33
IV
82.2%
B/E move
5.8%

30Δ

Calls
Pseudo strike
195.96
IV
80.5%
B/E move
5.6%
Puts
Pseudo strike
181.61
IV
78.1%
B/E move
4.8%

35Δ

Calls
Pseudo strike
194.18
IV
84.5%
B/E move
5.0%
Puts
Pseudo strike
183.59
IV
75.1%
B/E move
4.0%

40Δ

Calls
Pseudo strike
192.73
IV
92.2%
B/E move
4.8%
Puts
Pseudo strike
185.28
IV
75.2%
B/E move
3.5%

45Δ

Calls
Pseudo strike
190.40
IV
82.1%
B/E move
3.7%
Puts
Pseudo strike
186.88
IV
78.6%
B/E move
3.1%

50Δ

Calls
Pseudo strike
188.56
IV
82.0%
B/E move
3.1%
Puts
Pseudo strike
188.56
IV
80.0%
B/E move
2.7%

55Δ

Calls
Pseudo strike
186.70
IV
88.1%
B/E move
2.9%
Puts
Pseudo strike
190.22
IV
79.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
184.57
IV
98.7%
B/E move
2.7%
Puts
Pseudo strike
191.59
IV
73.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
182.30
IV
101.2%
B/E move
2.3%
Puts
Pseudo strike
193.15
IV
70.1%
B/E move
1.4%

70Δ

Calls
Pseudo strike
180.36
IV
96.0%
B/E move
1.8%
Puts
Pseudo strike
195.15
IV
73.1%
B/E move
1.2%

75Δ

Calls
Pseudo strike
177.47
IV
101.8%
B/E move
1.5%
Puts
Pseudo strike
201.35
IV
104.1%
B/E move
1.3%

80Δ

Calls
Pseudo strike
176.50
IV
89.4%
B/E move
1.1%
Puts
Pseudo strike
204.06
IV
101.4%
B/E move
1.0%

Options history

IV · four-Friday blend66.32%
Daily close
FTAI48.7%81.5%114.3%2026-08-12: 64.02%2026-08-13: 66.69%2026-08-14: 57.91%2026-08-17: 64.17%2026-08-18: 62.18%2026-08-19: 65.39%2026-08-20: 69.17%2026-08-21: 62.28%2026-08-24: 61.27%2026-08-25: 64.61%2026-08-26: 64.09%2026-08-27: 67.38%2026-08-28: 57.84%2026-08-31: 55.51%2026-09-01: 56.58%2026-09-02: 61.07%2026-09-03: 58.64%2026-09-04: 53.21%2026-09-08: 61.04%2026-09-09: 63.94%2026-09-10: 60.23%2026-09-11: 54.97%2026-09-14: 62.08%2026-09-15: 61.86%2026-09-16: 66.01%2026-09-17: 71.64%2026-09-18: 54.75%2026-09-21: 59.81%2026-09-22: 59.50%2026-09-23: 60.00%2026-09-24: 62.19%2026-09-25: 55.85%2026-09-28: 60.91%2026-09-29: 62.39%2026-09-30: 67.63%2026-10-01: 67.43%2026-10-02: 57.87%2026-10-05: 63.99%2026-10-06: 63.23%2026-10-07: 72.34%2026-10-08: 69.27%2026-10-09: 66.73%2026-10-12: 66.73%2026-10-13: 77.07%2026-10-14: 81.84%2026-10-15: 78.91%2026-10-16: 79.91%2026-10-19: 81.48%2026-10-20: 80.41%2026-10-21: 82.48%2026-10-22: 92.79%2026-10-23: 92.71%2026-10-26: 97.33%2026-10-27: 100.71%2026-10-28: 109.75%2026-10-29: 72.24%2026-10-30: 66.32%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
64.02%
66.69%
57.91%
64.17%
62.18%
65.39%
69.17%
62.28%
61.27%
64.61%
64.09%
67.38%
57.84%
55.51%
56.58%
61.07%
58.64%
53.21%
61.04%
63.94%
60.23%
54.97%
62.08%
61.86%
66.01%
71.64%
54.75%
59.81%
59.50%
60.00%
62.19%
55.85%
60.91%
62.39%
67.63%
67.43%
57.87%
63.99%
63.23%
72.34%
69.27%
66.73%
66.73%
77.07%
81.84%
78.91%
79.91%
81.48%
80.41%
82.48%
92.79%
92.71%
97.33%
100.71%
109.75%
72.24%
66.32%