IntraAlpha
Create free account Start free

Starfighters Space, Inc. FJET

i

Market datapartial · fetched 2026-11-08T00:27:32.202Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T01:00:00.048721565Z

FundamentalsAlpha Vantage · unavailable

Share price$0.82
1D+9.2%
AH$0.74$0.77$0.80$0.82$0.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFJET
Sold putSold callAH

Starfighters Space, Inc. options

Live interpolated FJET call and put midpoint premiums by absolute delta.Starfighters Space, Inc.$0.02$0.33$0.64$0.95$1.26$0.41$0.62$0.83$1.04$1.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ35Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive FJET spot · $0.82FJET PRICE$0.05$0.07$0.09$0.08$0.10$0.12$0.15$0.17$0.19$0.21$0.24$0.26$0.18$0.22$0.26$0.30$0.34$0.41$0.76$0.93$1.01$1.09$1.17
Puts——
Calls——
Skew——
Implied moveBearish±$0.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.01393.9%151.5%0.57584.2%52.3%
25Δ1.87409.4%137.0%0.66550.2%46.5%
30Δ1.73425.1%123.0%0.75516.1%40.6%
35Δ0.83482.1%34.8%
40Δ0.94176.4%25.3%0.92448.0%28.9%
45Δ0.90176.3%23.1%1.03426.0%23.6%
50Δ0.86176.2%20.9%1.39532.1%23.6%
55Δ0.82176.1%18.7%1.57547.5%21.4%
60Δ0.78176.0%16.4%1.68520.3%18.1%
65Δ0.74176.0%14.2%1.79493.2%14.8%
70Δ0.70175.9%12.0%1.90466.0%11.5%
75Δ0.66175.8%9.8%
80Δ0.62175.7%7.6%

20Δ

Calls
Pseudo strike
2.01
IV
393.9%
B/E move
151.5%
Puts
Pseudo strike
0.57
IV
584.2%
B/E move
52.3%

25Δ

Calls
Pseudo strike
1.87
IV
409.4%
B/E move
137.0%
Puts
Pseudo strike
0.66
IV
550.2%
B/E move
46.5%

30Δ

Calls
Pseudo strike
1.73
IV
425.1%
B/E move
123.0%
Puts
Pseudo strike
0.75
IV
516.1%
B/E move
40.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.83
IV
482.1%
B/E move
34.8%

40Δ

Calls
Pseudo strike
0.94
IV
176.4%
B/E move
25.3%
Puts
Pseudo strike
0.92
IV
448.0%
B/E move
28.9%

45Δ

Calls
Pseudo strike
0.90
IV
176.3%
B/E move
23.1%
Puts
Pseudo strike
1.03
IV
426.0%
B/E move
23.6%

50Δ

Calls
Pseudo strike
0.86
IV
176.2%
B/E move
20.9%
Puts
Pseudo strike
1.39
IV
532.1%
B/E move
23.6%

55Δ

Calls
Pseudo strike
0.82
IV
176.1%
B/E move
18.7%
Puts
Pseudo strike
1.57
IV
547.5%
B/E move
21.4%

60Δ

Calls
Pseudo strike
0.78
IV
176.0%
B/E move
16.4%
Puts
Pseudo strike
1.68
IV
520.3%
B/E move
18.1%

65Δ

Calls
Pseudo strike
0.74
IV
176.0%
B/E move
14.2%
Puts
Pseudo strike
1.79
IV
493.2%
B/E move
14.8%

70Δ

Calls
Pseudo strike
0.70
IV
175.9%
B/E move
12.0%
Puts
Pseudo strike
1.90
IV
466.0%
B/E move
11.5%

75Δ

Calls
Pseudo strike
0.66
IV
175.8%
B/E move
9.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
0.62
IV
175.7%
B/E move
7.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations