IntraAlpha
Create free account Start free

WisdomTree Dynamic International Equity Fund DDWM

i

Market dataready · fetched 2026-10-22T22:09:29.554Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:01.840011882Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T22:09:28.051679+00:00

Share price$45.65
1D+0.2%
AH$45.40$45.47$45.54$45.61$45.685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDDWM
Sold putSold callAH

WisdomTree Dynamic International Equity Fund options

Live interpolated DDWM call and put midpoint premiums by absolute delta.WisdomTree Dynamic International Equity Fund$0.60$1.08$1.56$2.05$2.53$41.22$43.39$45.55$47.72$49.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DDWM spot · $45.65DDWM PRICE$0.65$0.65$0.68$0.72$0.94$1.22$1.50$1.50$1.50$1.53$1.63$1.73$1.82$0.70$0.76$1.09$1.42$1.50$1.50$1.71$1.94$2.10$2.20$2.29$2.39
PutsExpensive1.45×
CallsExpensive1.38×
SkewBearish+1.55 pp
Implied moveBalanced±$3.00
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ51.8548.3%15.0%
25Δ49.3035.7%9.4%43.0735.0%7.2%
30Δ47.9728.9%6.6%44.0129.6%5.3%
35Δ47.2024.7%5.0%44.4632.9%5.0%
40Δ46.7325.6%4.4%44.9036.2%4.8%
45Δ46.3628.3%4.2%45.4133.0%3.8%
50Δ45.9930.9%4.0%45.9427.9%2.7%
55Δ45.6227.0%3.2%46.3826.9%2.1%
60Δ45.2423.1%2.4%46.8026.5%1.7%
65Δ44.9220.0%1.8%47.1425.1%1.3%
70Δ44.6918.5%1.5%47.3923.0%1.0%
75Δ44.4616.9%1.2%47.6520.8%0.6%
80Δ44.2415.4%0.9%47.9118.7%0.3%

20Δ

Calls
Pseudo strike
51.85
IV
48.3%
B/E move
15.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
49.30
IV
35.7%
B/E move
9.4%
Puts
Pseudo strike
43.07
IV
35.0%
B/E move
7.2%

30Δ

Calls
Pseudo strike
47.97
IV
28.9%
B/E move
6.6%
Puts
Pseudo strike
44.01
IV
29.6%
B/E move
5.3%

35Δ

Calls
Pseudo strike
47.20
IV
24.7%
B/E move
5.0%
Puts
Pseudo strike
44.46
IV
32.9%
B/E move
5.0%

40Δ

Calls
Pseudo strike
46.73
IV
25.6%
B/E move
4.4%
Puts
Pseudo strike
44.90
IV
36.2%
B/E move
4.8%

45Δ

Calls
Pseudo strike
46.36
IV
28.3%
B/E move
4.2%
Puts
Pseudo strike
45.41
IV
33.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
45.99
IV
30.9%
B/E move
4.0%
Puts
Pseudo strike
45.94
IV
27.9%
B/E move
2.7%

55Δ

Calls
Pseudo strike
45.62
IV
27.0%
B/E move
3.2%
Puts
Pseudo strike
46.38
IV
26.9%
B/E move
2.1%

60Δ

Calls
Pseudo strike
45.24
IV
23.1%
B/E move
2.4%
Puts
Pseudo strike
46.80
IV
26.5%
B/E move
1.7%

65Δ

Calls
Pseudo strike
44.92
IV
20.0%
B/E move
1.8%
Puts
Pseudo strike
47.14
IV
25.1%
B/E move
1.3%

70Δ

Calls
Pseudo strike
44.69
IV
18.5%
B/E move
1.5%
Puts
Pseudo strike
47.39
IV
23.0%
B/E move
1.0%

75Δ

Calls
Pseudo strike
44.46
IV
16.9%
B/E move
1.2%
Puts
Pseudo strike
47.65
IV
20.8%
B/E move
0.6%

80Δ

Calls
Pseudo strike
44.24
IV
15.4%
B/E move
0.9%
Puts
Pseudo strike
47.91
IV
18.7%
B/E move
0.3%

Options history

DDWM17.4318.6419.862026-10-20: 17.59%2026-10-21: 19.69%Oct 20Oct 21
Table
DateIV
17.59%
19.69%