IntraAlpha
Create free account Start free

SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF DECO

i

Market datapartial · fetched 2026-10-22T09:52:43.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.572069423Z

FundamentalsAlpha Vantage · unavailable

Share price$60.33
1D+0.0%
AH$59.77$59.79$59.80$59.81$59.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDECO
Sold putSold callAH

SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF options

Live interpolated DECO call and put midpoint premiums by absolute delta.SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF$1.02$3.16$5.29$7.42$9.56$41.90$52.55$63.20$73.84$84.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DECO spot · $60.33DECO PRICE$1.25$1.44$1.63$1.95$2.38$2.72$3.25$3.80$4.38$4.94$5.89$6.83$7.88$1.44$1.51$1.89$2.37$3.06$3.33$3.50$4.76$5.16$6.82$7.08$7.77$8.94
PutsCheap0.65×
CallsExpensive2.31×
SkewBullish-1.37 pp
Implied moveBearish±$6.75
TiltBearish8.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.4471.9%23.8%52.3868.4%15.6%
25Δ69.1461.3%17.0%55.1754.7%11.1%
30Δ66.3754.4%12.7%56.5753.4%9.4%
35Δ64.7852.6%10.6%57.7154.3%8.3%
40Δ63.6053.4%9.4%58.8657.2%7.5%
45Δ62.2851.2%7.7%60.0552.7%6.0%
50Δ61.1752.4%6.8%61.0647.2%4.6%
55Δ60.0552.8%5.8%62.4154.3%4.4%
60Δ58.9252.8%4.9%63.3950.9%3.5%
65Δ57.8151.7%4.0%65.2357.3%3.2%
70Δ56.5154.0%3.4%66.0551.9%2.2%
75Δ55.1854.8%2.8%67.1349.4%1.6%
80Δ53.7555.0%2.2%68.6048.9%1.1%

20Δ

Calls
Pseudo strike
73.44
IV
71.9%
B/E move
23.8%
Puts
Pseudo strike
52.38
IV
68.4%
B/E move
15.6%

25Δ

Calls
Pseudo strike
69.14
IV
61.3%
B/E move
17.0%
Puts
Pseudo strike
55.17
IV
54.7%
B/E move
11.1%

30Δ

Calls
Pseudo strike
66.37
IV
54.4%
B/E move
12.7%
Puts
Pseudo strike
56.57
IV
53.4%
B/E move
9.4%

35Δ

Calls
Pseudo strike
64.78
IV
52.6%
B/E move
10.6%
Puts
Pseudo strike
57.71
IV
54.3%
B/E move
8.3%

40Δ

Calls
Pseudo strike
63.60
IV
53.4%
B/E move
9.4%
Puts
Pseudo strike
58.86
IV
57.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
62.28
IV
51.2%
B/E move
7.7%
Puts
Pseudo strike
60.05
IV
52.7%
B/E move
6.0%

50Δ

Calls
Pseudo strike
61.17
IV
52.4%
B/E move
6.8%
Puts
Pseudo strike
61.06
IV
47.2%
B/E move
4.6%

55Δ

Calls
Pseudo strike
60.05
IV
52.8%
B/E move
5.8%
Puts
Pseudo strike
62.41
IV
54.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
58.92
IV
52.8%
B/E move
4.9%
Puts
Pseudo strike
63.39
IV
50.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
57.81
IV
51.7%
B/E move
4.0%
Puts
Pseudo strike
65.23
IV
57.3%
B/E move
3.2%

70Δ

Calls
Pseudo strike
56.51
IV
54.0%
B/E move
3.4%
Puts
Pseudo strike
66.05
IV
51.9%
B/E move
2.2%

75Δ

Calls
Pseudo strike
55.18
IV
54.8%
B/E move
2.8%
Puts
Pseudo strike
67.13
IV
49.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
53.75
IV
55.0%
B/E move
2.2%
Puts
Pseudo strike
68.60
IV
48.9%
B/E move
1.1%

Options history

No recorded observations