IntraAlpha
Create free account Start free

VanEck Office and Commercial REIT ETF DESK

i

Market datapartial · fetched 2026-10-22T18:25:44.801Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.153022817Z

FundamentalsAlpha Vantage · unavailable

Share price$36.79
1D+0.0%
AH$36.88$36.89$36.90$36.91$36.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDESK
Sold putSold callAH

VanEck Office and Commercial REIT ETF options

Live interpolated DESK call and put midpoint premiums by absolute delta.VanEck Office and Commercial REIT ETF$0.88$1.96$3.04$4.12$5.20$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDESK PRICE$2.96$3.87$4.89$1.00$1.05
PutsExpensive1.59×
CallsExpensive3.23×
SkewBullish-27.34 pp
Implied move——
TiltBullish70.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ36.1932.3%4.4%
45Δ36.6128.9%3.4%
50Δ
55Δ
60Δ
65Δ35.2750.5%3.9%
70Δ34.2657.7%3.6%
75Δ33.1265.7%3.3%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.19
IV
32.3%
B/E move
4.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.61
IV
28.9%
B/E move
3.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
35.27
IV
50.5%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
34.26
IV
57.7%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
33.12
IV
65.7%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

DESK52.3469.5386.732026-10-20: 84.36%2026-10-21: 54.71%Oct 20Oct 21
Table
DateIV
84.36%
54.71%