IntraAlpha
Create free account Start free

VanEck Office and Commercial REIT ETF DESK

i

Market datapartial · fetched 2026-10-23T00:02:31.794Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.078305032Z

FundamentalsAlpha Vantage · unavailable

Share price$38.28
1D+0.0%
AH$38.28$38.29$38.30$38.31$38.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDESK
Sold putSold callAH

VanEck Office and Commercial REIT ETF options

Live interpolated DESK call and put midpoint premiums by absolute delta.VanEck Office and Commercial REIT ETF$0.76$1.11$1.45$1.80$2.14$33.11$35.51$37.92$40.33$42.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DESK spot · $38.28DESK PRICE$0.80$0.80$0.84$0.89$0.96$1.03$1.11$1.18$1.28$1.40$1.52$1.63$1.86$0.86$0.93$1.02$1.10$1.19$1.27$1.36$1.45$1.71$2.04
PutsExpensive2.04×
CallsExpensive1.26×
SkewBearish+6.67 pp
Implied moveBearish±$2.47
TiltBullish8.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.6773.2%24.0%33.4465.7%14.9%
25Δ43.0253.6%14.5%34.8055.8%11.5%
30Δ41.3243.9%10.2%35.9048.3%8.9%
35Δ40.2437.2%7.4%37.0040.7%6.2%
40Δ39.5533.1%5.8%37.5836.7%4.9%
45Δ38.9629.7%4.5%38.1133.1%3.8%
50Δ38.5927.3%3.7%38.5030.4%3.0%
55Δ38.2124.9%2.9%38.8927.6%2.2%
60Δ37.8823.0%2.3%39.3127.5%1.8%
65Δ37.6221.7%1.9%39.7628.4%1.5%
70Δ37.3620.4%1.5%
75Δ37.0919.1%1.2%
80Δ36.7618.5%0.9%

20Δ

Calls
Pseudo strike
46.67
IV
73.2%
B/E move
24.0%
Puts
Pseudo strike
33.44
IV
65.7%
B/E move
14.9%

25Δ

Calls
Pseudo strike
43.02
IV
53.6%
B/E move
14.5%
Puts
Pseudo strike
34.80
IV
55.8%
B/E move
11.5%

30Δ

Calls
Pseudo strike
41.32
IV
43.9%
B/E move
10.2%
Puts
Pseudo strike
35.90
IV
48.3%
B/E move
8.9%

35Δ

Calls
Pseudo strike
40.24
IV
37.2%
B/E move
7.4%
Puts
Pseudo strike
37.00
IV
40.7%
B/E move
6.2%

40Δ

Calls
Pseudo strike
39.55
IV
33.1%
B/E move
5.8%
Puts
Pseudo strike
37.58
IV
36.7%
B/E move
4.9%

45Δ

Calls
Pseudo strike
38.96
IV
29.7%
B/E move
4.5%
Puts
Pseudo strike
38.11
IV
33.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
38.59
IV
27.3%
B/E move
3.7%
Puts
Pseudo strike
38.50
IV
30.4%
B/E move
3.0%

55Δ

Calls
Pseudo strike
38.21
IV
24.9%
B/E move
2.9%
Puts
Pseudo strike
38.89
IV
27.6%
B/E move
2.2%

60Δ

Calls
Pseudo strike
37.88
IV
23.0%
B/E move
2.3%
Puts
Pseudo strike
39.31
IV
27.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
37.62
IV
21.7%
B/E move
1.9%
Puts
Pseudo strike
39.76
IV
28.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
37.36
IV
20.4%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
37.09
IV
19.1%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
36.76
IV
18.5%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

Options history

DESK52.3469.5386.732026-10-20: 84.36%2026-10-21: 54.71%Oct 20Oct 21
Table
DateIV
84.36%
54.71%