IntraAlpha
Create free account Start free

Dimensional Global Real Estate ETF DFGR

i

Market datapartial · fetched 2026-10-22T16:40:37.392Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:37:08.22426661Z

FundamentalsAlpha Vantage · unavailable

Share price$27.50
1D+0.4%
$27.38$27.42$27.47$27.52$27.565:30 AM6:30 AM9:00 AM1:00 PMDFGR
Sold putSold call

Dimensional Global Real Estate ETF options

Live interpolated DFGR call and put midpoint premiums by absolute delta.Dimensional Global Real Estate ETF$0.60$1.79$2.98$4.17$5.36$22.04$24.91$27.78$30.66$33.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DFGR spot · $27.50DFGR PRICE$0.72$0.72$0.72$1.18$1.71$2.23$2.50$2.50$2.50$0.72$0.73$0.77$0.81$0.92$1.84$2.50$2.50$2.52$3.15$3.77$4.39$5.02
PutsExpensive2.71×
CallsExpensive2.91×
SkewBullish-7.31 pp
Implied moveBearish±$4.73
TiltBearish33.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.5775.6%16.9%
25Δ32.0768.7%19.2%25.0557.7%11.6%
30Δ30.2153.1%12.5%25.9248.5%8.6%
35Δ29.1342.4%8.6%26.5042.2%6.6%
40Δ28.7452.8%8.8%27.0438.3%5.0%
45Δ28.4566.2%9.7%27.6058.8%6.3%
50Δ28.1579.7%10.5%28.1271.1%6.8%
55Δ27.5780.0%9.4%28.5762.4%5.2%
60Δ26.8368.2%6.7%29.0353.9%3.6%
65Δ26.3358.7%4.8%29.8154.3%3.0%
70Δ30.5954.7%2.5%
75Δ31.3755.1%1.9%
80Δ32.1555.5%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.57
IV
75.6%
B/E move
16.9%

25Δ

Calls
Pseudo strike
32.07
IV
68.7%
B/E move
19.2%
Puts
Pseudo strike
25.05
IV
57.7%
B/E move
11.6%

30Δ

Calls
Pseudo strike
30.21
IV
53.1%
B/E move
12.5%
Puts
Pseudo strike
25.92
IV
48.5%
B/E move
8.6%

35Δ

Calls
Pseudo strike
29.13
IV
42.4%
B/E move
8.6%
Puts
Pseudo strike
26.50
IV
42.2%
B/E move
6.6%

40Δ

Calls
Pseudo strike
28.74
IV
52.8%
B/E move
8.8%
Puts
Pseudo strike
27.04
IV
38.3%
B/E move
5.0%

45Δ

Calls
Pseudo strike
28.45
IV
66.2%
B/E move
9.7%
Puts
Pseudo strike
27.60
IV
58.8%
B/E move
6.3%

50Δ

Calls
Pseudo strike
28.15
IV
79.7%
B/E move
10.5%
Puts
Pseudo strike
28.12
IV
71.1%
B/E move
6.8%

55Δ

Calls
Pseudo strike
27.57
IV
80.0%
B/E move
9.4%
Puts
Pseudo strike
28.57
IV
62.4%
B/E move
5.2%

60Δ

Calls
Pseudo strike
26.83
IV
68.2%
B/E move
6.7%
Puts
Pseudo strike
29.03
IV
53.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
26.33
IV
58.7%
B/E move
4.8%
Puts
Pseudo strike
29.81
IV
54.3%
B/E move
3.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.59
IV
54.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.37
IV
55.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
32.15
IV
55.5%
B/E move
1.3%

Options history

DFGR28.3628.5128.662026-10-20: 28.39%2026-10-21: 28.63%Oct 20Oct 21
Table
DateIV
28.39%
28.63%