IntraAlpha
Create free account Start free

Dream Finders Homes, Inc. DFH

CONSUMER CYCLICAL · RESIDENTIAL CONSTRUCTION
i

Market dataready · fetched 2026-11-11T13:53:22.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:36:05.03214199Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:53:22.385551+00:00

Share price$11.78
1D
Price history unavailable.

Dream Finders Homes, Inc. options

Live interpolated DFH call and put midpoint premiums by absolute delta.Dream Finders Homes, Inc.$0.19$0.74$1.29$1.84$2.39$9.16$10.60$12.03$13.47$14.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive DFH spot · $11.78DFH PRICE$0.25$0.31$0.36$0.53$0.73$0.94$1.14$1.35$1.55$1.76$1.97$2.23$0.28$0.34$0.41$0.47$0.54$0.60$0.67$0.73$0.80$0.86
Puts——
Calls——
Skew——
Implied moveBullish±$1.61
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.11123.1%16.6%
25Δ13.5395.0%16.9%10.35117.3%15.1%
30Δ13.0791.9%13.5%10.59111.4%13.6%
35Δ12.6288.9%10.1%10.83105.6%12.1%
40Δ12.2993.3%8.7%11.0799.8%10.6%
45Δ12.00100.3%8.0%11.3194.0%9.1%
50Δ11.71107.4%7.3%11.5588.1%7.6%
55Δ11.42114.4%6.6%11.7982.3%6.2%
60Δ11.13121.4%5.9%12.0376.5%4.7%
65Δ10.84128.5%5.2%12.2770.7%3.2%
70Δ10.55135.5%4.5%
75Δ10.26142.5%3.7%
80Δ9.91150.7%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.11
IV
123.1%
B/E move
16.6%

25Δ

Calls
Pseudo strike
13.53
IV
95.0%
B/E move
16.9%
Puts
Pseudo strike
10.35
IV
117.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
13.07
IV
91.9%
B/E move
13.5%
Puts
Pseudo strike
10.59
IV
111.4%
B/E move
13.6%

35Δ

Calls
Pseudo strike
12.62
IV
88.9%
B/E move
10.1%
Puts
Pseudo strike
10.83
IV
105.6%
B/E move
12.1%

40Δ

Calls
Pseudo strike
12.29
IV
93.3%
B/E move
8.7%
Puts
Pseudo strike
11.07
IV
99.8%
B/E move
10.6%

45Δ

Calls
Pseudo strike
12.00
IV
100.3%
B/E move
8.0%
Puts
Pseudo strike
11.31
IV
94.0%
B/E move
9.1%

50Δ

Calls
Pseudo strike
11.71
IV
107.4%
B/E move
7.3%
Puts
Pseudo strike
11.55
IV
88.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
11.42
IV
114.4%
B/E move
6.6%
Puts
Pseudo strike
11.79
IV
82.3%
B/E move
6.2%

60Δ

Calls
Pseudo strike
11.13
IV
121.4%
B/E move
5.9%
Puts
Pseudo strike
12.03
IV
76.5%
B/E move
4.7%

65Δ

Calls
Pseudo strike
10.84
IV
128.5%
B/E move
5.2%
Puts
Pseudo strike
12.27
IV
70.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
10.55
IV
135.5%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
10.26
IV
142.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
9.91
IV
150.7%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend71.32%
Daily EOD
DFH69.9%80.5%91.1%2026-10-19: 85.23%2026-10-20: 75.27%2026-10-21: 89.61%2026-10-22: 76.89%2026-10-23: 80.76%2026-10-26: 81.31%2026-10-27: 81.20%2026-10-29: 76.24%2026-10-30: 71.32%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
85.23%
75.27%
89.61%
76.89%
80.76%
81.31%
81.20%
76.24%
71.32%