IntraAlpha
Create free account Start free

WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund DGRW

i

Market datapartial · fetched 2026-10-22T12:20:45.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.090943177Z

FundamentalsAlpha Vantage · unavailable

Share price$99.51
1D+0.4%
AH$99.03$99.18$99.33$99.48$99.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDGRW
Sold putSold callAH

WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund options

Live interpolated DGRW call and put midpoint premiums by absolute delta.WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund$0.19$1.05$1.91$2.77$3.63$94.64$96.78$98.93$101.07$103.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DGRW spot · $99.51DGRW PRICE$0.28$0.55$0.57$0.62$0.76$0.90$1.06$1.26$1.46$1.72$2.02$2.36$2.84$0.68$0.75$0.83$0.98$1.16$1.29$1.39$1.64$1.93$2.30$2.72$3.38
PutsExpensive1.38×
CallsFair1.03×
SkewBearish+4.15 pp
Implied moveBearish±$2.45
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.039.1%2.8%95.1521.0%5.1%
25Δ102.6813.7%3.7%96.6917.5%3.6%
30Δ101.6811.2%2.7%97.7115.1%2.6%
35Δ100.899.4%2.0%98.3714.3%2.1%
40Δ100.549.4%1.8%98.8914.2%1.8%
45Δ100.209.5%1.6%99.3813.3%1.4%
50Δ99.859.5%1.4%99.8612.2%1.0%
55Δ99.509.6%1.3%100.3212.1%0.8%
60Δ99.169.7%1.1%100.7812.4%0.7%
65Δ98.779.9%1.0%101.3012.7%0.5%
70Δ98.3510.2%0.9%101.8613.1%0.4%
75Δ97.8910.4%0.8%102.6314.1%0.3%
80Δ97.3210.8%0.6%

20Δ

Calls
Pseudo strike
102.03
IV
9.1%
B/E move
2.8%
Puts
Pseudo strike
95.15
IV
21.0%
B/E move
5.1%

25Δ

Calls
Pseudo strike
102.68
IV
13.7%
B/E move
3.7%
Puts
Pseudo strike
96.69
IV
17.5%
B/E move
3.6%

30Δ

Calls
Pseudo strike
101.68
IV
11.2%
B/E move
2.7%
Puts
Pseudo strike
97.71
IV
15.1%
B/E move
2.6%

35Δ

Calls
Pseudo strike
100.89
IV
9.4%
B/E move
2.0%
Puts
Pseudo strike
98.37
IV
14.3%
B/E move
2.1%

40Δ

Calls
Pseudo strike
100.54
IV
9.4%
B/E move
1.8%
Puts
Pseudo strike
98.89
IV
14.2%
B/E move
1.8%

45Δ

Calls
Pseudo strike
100.20
IV
9.5%
B/E move
1.6%
Puts
Pseudo strike
99.38
IV
13.3%
B/E move
1.4%

50Δ

Calls
Pseudo strike
99.85
IV
9.5%
B/E move
1.4%
Puts
Pseudo strike
99.86
IV
12.2%
B/E move
1.0%

55Δ

Calls
Pseudo strike
99.50
IV
9.6%
B/E move
1.3%
Puts
Pseudo strike
100.32
IV
12.1%
B/E move
0.8%

60Δ

Calls
Pseudo strike
99.16
IV
9.7%
B/E move
1.1%
Puts
Pseudo strike
100.78
IV
12.4%
B/E move
0.7%

65Δ

Calls
Pseudo strike
98.77
IV
9.9%
B/E move
1.0%
Puts
Pseudo strike
101.30
IV
12.7%
B/E move
0.5%

70Δ

Calls
Pseudo strike
98.35
IV
10.2%
B/E move
0.9%
Puts
Pseudo strike
101.86
IV
13.1%
B/E move
0.4%

75Δ

Calls
Pseudo strike
97.89
IV
10.4%
B/E move
0.8%
Puts
Pseudo strike
102.63
IV
14.1%
B/E move
0.3%

80Δ

Calls
Pseudo strike
97.32
IV
10.8%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations