Share price$22.97
1D-0.2%
Sold putSold callAH
Tema Trading & Prediction Markets ETF DICE
i
Market datapartial · fetched 2026-10-23T01:59:52.593Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T00:00:02.13937372Z
FundamentalsAlpha Vantage · unavailable
Tema Trading & Prediction Markets ETF options
PutsExpensive1.81×
CallsExpensive2.98×
SkewBullish-8.96 pp
Implied moveBearish±$3.11
TiltBearish2.4% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 27.56 | 73.4% | 22.6% | |||
| 25Δ | 28.52 | 97.0% | 28.0% | |||
| 30Δ | 27.60 | 96.7% | 24.6% | 20.94 | 83.8% | 13.9% |
| 35Δ | 26.03 | 83.4% | 18.2% | 21.71 | 75.1% | 11.1% |
| 40Δ | 24.82 | 73.1% | 13.3% | 22.34 | 68.9% | 8.9% |
| 45Δ | 24.01 | 66.1% | 10.2% | 22.89 | 64.2% | 7.2% |
| 50Δ | 23.44 | 63.4% | 8.4% | 23.30 | 58.3% | 5.7% |
| 55Δ | 22.91 | 60.1% | 6.8% | 23.66 | 52.2% | 4.4% |
| 60Δ | 22.50 | 54.6% | 5.4% | 24.03 | 46.4% | 3.1% |
| 65Δ | 22.09 | 49.1% | 3.9% | 24.40 | 44.9% | 2.5% |
| 70Δ | 21.72 | 46.2% | 3.1% | 24.76 | 43.5% | 1.9% |
| 75Δ | 21.37 | 43.9% | 2.4% | 25.14 | 42.0% | 1.3% |
| 80Δ | 21.02 | 41.7% | 1.7% | 25.55 | 40.3% | 0.9% |
20Δ
- Pseudo strike
- 27.56
- IV
- 73.4%
- B/E move
- 22.6%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 28.52
- IV
- 97.0%
- B/E move
- 28.0%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 27.60
- IV
- 96.7%
- B/E move
- 24.6%
- Pseudo strike
- 20.94
- IV
- 83.8%
- B/E move
- 13.9%
35Δ
- Pseudo strike
- 26.03
- IV
- 83.4%
- B/E move
- 18.2%
- Pseudo strike
- 21.71
- IV
- 75.1%
- B/E move
- 11.1%
40Δ
- Pseudo strike
- 24.82
- IV
- 73.1%
- B/E move
- 13.3%
- Pseudo strike
- 22.34
- IV
- 68.9%
- B/E move
- 8.9%
45Δ
- Pseudo strike
- 24.01
- IV
- 66.1%
- B/E move
- 10.2%
- Pseudo strike
- 22.89
- IV
- 64.2%
- B/E move
- 7.2%
50Δ
- Pseudo strike
- 23.44
- IV
- 63.4%
- B/E move
- 8.4%
- Pseudo strike
- 23.30
- IV
- 58.3%
- B/E move
- 5.7%
55Δ
- Pseudo strike
- 22.91
- IV
- 60.1%
- B/E move
- 6.8%
- Pseudo strike
- 23.66
- IV
- 52.2%
- B/E move
- 4.4%
60Δ
- Pseudo strike
- 22.50
- IV
- 54.6%
- B/E move
- 5.4%
- Pseudo strike
- 24.03
- IV
- 46.4%
- B/E move
- 3.1%
65Δ
- Pseudo strike
- 22.09
- IV
- 49.1%
- B/E move
- 3.9%
- Pseudo strike
- 24.40
- IV
- 44.9%
- B/E move
- 2.5%
70Δ
- Pseudo strike
- 21.72
- IV
- 46.2%
- B/E move
- 3.1%
- Pseudo strike
- 24.76
- IV
- 43.5%
- B/E move
- 1.9%
75Δ
- Pseudo strike
- 21.37
- IV
- 43.9%
- B/E move
- 2.4%
- Pseudo strike
- 25.14
- IV
- 42.0%
- B/E move
- 1.3%
80Δ
- Pseudo strike
- 21.02
- IV
- 41.7%
- B/E move
- 1.7%
- Pseudo strike
- 25.55
- IV
- 40.3%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 49.51% | |
| 46.60% |