IntraAlpha
Create free account Start free

Tema Trading & Prediction Markets ETF DICE

i

Market dataready · fetched 2026-10-24T19:17:41.121Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:02.12955046Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T19:17:41.257571+00:00

Share price$22.68
1D-8.0%
AH$22.56$23.17$23.77$24.37$24.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDICE
Sold putSold callAH

Tema Trading & Prediction Markets ETF options

Live interpolated DICE call and put midpoint premiums by absolute delta.Tema Trading & Prediction Markets ETF$1.00$1.49$1.99$2.49$2.99$18.11$20.51$22.91$25.31$27.7120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DICE spot · $22.68DICE PRICE$1.05$1.13$1.22$1.32$1.45$1.58$1.70$1.87$2.05$2.24$2.84$1.17$1.27$1.37$1.49$1.62$1.79$1.95$2.11$2.26$2.40$2.59
PutsExpensive1.08×
CallsExpensive1.46×
SkewBullish-7.40 pp
Implied moveBearish±$3.07
TiltBearish4.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ27.43102.8%25.6%20.5488.9%14.6%
35Δ25.8088.4%18.7%21.3378.9%11.5%
40Δ24.5977.9%13.8%22.0769.5%8.7%
45Δ23.7770.5%10.6%22.5764.2%7.1%
50Δ23.1465.5%8.4%23.0559.3%5.5%
55Δ22.6361.1%6.7%23.4456.2%4.5%
60Δ22.1756.8%5.2%23.8353.1%3.5%
65Δ21.7553.7%4.1%24.1749.8%2.7%
70Δ21.3751.1%3.3%24.4646.4%2.1%
75Δ20.9848.8%2.4%24.7643.0%1.4%
80Δ20.2953.9%2.0%25.0839.8%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
27.43
IV
102.8%
B/E move
25.6%
Puts
Pseudo strike
20.54
IV
88.9%
B/E move
14.6%

35Δ

Calls
Pseudo strike
25.80
IV
88.4%
B/E move
18.7%
Puts
Pseudo strike
21.33
IV
78.9%
B/E move
11.5%

40Δ

Calls
Pseudo strike
24.59
IV
77.9%
B/E move
13.8%
Puts
Pseudo strike
22.07
IV
69.5%
B/E move
8.7%

45Δ

Calls
Pseudo strike
23.77
IV
70.5%
B/E move
10.6%
Puts
Pseudo strike
22.57
IV
64.2%
B/E move
7.1%

50Δ

Calls
Pseudo strike
23.14
IV
65.5%
B/E move
8.4%
Puts
Pseudo strike
23.05
IV
59.3%
B/E move
5.5%

55Δ

Calls
Pseudo strike
22.63
IV
61.1%
B/E move
6.7%
Puts
Pseudo strike
23.44
IV
56.2%
B/E move
4.5%

60Δ

Calls
Pseudo strike
22.17
IV
56.8%
B/E move
5.2%
Puts
Pseudo strike
23.83
IV
53.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
21.75
IV
53.7%
B/E move
4.1%
Puts
Pseudo strike
24.17
IV
49.8%
B/E move
2.7%

70Δ

Calls
Pseudo strike
21.37
IV
51.1%
B/E move
3.3%
Puts
Pseudo strike
24.46
IV
46.4%
B/E move
2.1%

75Δ

Calls
Pseudo strike
20.98
IV
48.8%
B/E move
2.4%
Puts
Pseudo strike
24.76
IV
43.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
20.29
IV
53.9%
B/E move
2.0%
Puts
Pseudo strike
25.08
IV
39.8%
B/E move
0.8%

Options history

DICE46.3748.0649.752026-10-20: 49.51%2026-10-21: 46.60%2026-10-22: 48.16%Oct 20Oct 22
Table
DateIV
49.51%
46.60%
48.16%