IntraAlpha
Create free account Start free

Tema Trading & Prediction Markets ETF DICE

i

Market dataready · fetched 2026-11-14T01:47:15.564Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-14T01:00:02.070588504Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-14T01:45:15.110904+00:00

Share price$21.38
1D+0.0%
AH$21.36$21.36$21.37$21.38$21.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDICE
Sold putSold callAH

Tema Trading & Prediction Markets ETF options

Live interpolated DICE call and put midpoint premiums by absolute delta.Tema Trading & Prediction Markets ETF$0.88$1.41$1.94$2.47$3.00$20.67$21.10$21.52$21.95$22.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DICE spot · $21.38DICE PRICE$0.94$1.02$1.06$1.11$1.19$1.29$1.42$1.60$1.78$1.09$1.15$1.23$1.33$1.43$1.58$1.73$1.89$2.25$2.85
Puts——
Calls——
Skew——
Implied moveBearish±$2.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ25.09183.4%21.8%
35Δ24.00168.3%17.1%20.20143.6%10.7%
40Δ22.91141.7%12.1%20.75126.1%8.3%
45Δ22.20124.2%9.0%21.20113.7%6.6%
50Δ21.70113.0%7.1%21.57105.2%5.3%
55Δ21.27104.4%5.5%21.9396.8%4.1%
60Δ20.8797.9%4.3%22.2491.3%3.3%
65Δ20.5394.9%3.5%22.5486.6%2.7%
70Δ20.1891.9%2.7%22.8481.8%2.0%
75Δ23.3179.6%1.5%
80Δ23.9880.4%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
25.09
IV
183.4%
B/E move
21.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
24.00
IV
168.3%
B/E move
17.1%
Puts
Pseudo strike
20.20
IV
143.6%
B/E move
10.7%

40Δ

Calls
Pseudo strike
22.91
IV
141.7%
B/E move
12.1%
Puts
Pseudo strike
20.75
IV
126.1%
B/E move
8.3%

45Δ

Calls
Pseudo strike
22.20
IV
124.2%
B/E move
9.0%
Puts
Pseudo strike
21.20
IV
113.7%
B/E move
6.6%

50Δ

Calls
Pseudo strike
21.70
IV
113.0%
B/E move
7.1%
Puts
Pseudo strike
21.57
IV
105.2%
B/E move
5.3%

55Δ

Calls
Pseudo strike
21.27
IV
104.4%
B/E move
5.5%
Puts
Pseudo strike
21.93
IV
96.8%
B/E move
4.1%

60Δ

Calls
Pseudo strike
20.87
IV
97.9%
B/E move
4.3%
Puts
Pseudo strike
22.24
IV
91.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
20.53
IV
94.9%
B/E move
3.5%
Puts
Pseudo strike
22.54
IV
86.6%
B/E move
2.7%

70Δ

Calls
Pseudo strike
20.18
IV
91.9%
B/E move
2.7%
Puts
Pseudo strike
22.84
IV
81.8%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.31
IV
79.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.98
IV
80.4%
B/E move
1.2%

Options history

IV · four-Friday blend48.56%
Daily EOD
DICE46.0%50.1%54.2%2026-10-19: 48.18%2026-10-20: 49.51%2026-10-21: 46.60%2026-10-22: 48.16%2026-10-23: 48.42%2026-10-26: 49.16%2026-10-27: 50.85%2026-10-28: 53.64%2026-10-29: 51.81%2026-10-30: 48.56%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.18%
49.51%
46.60%
48.16%
48.42%
49.16%
50.85%
53.64%
51.81%
48.56%