IntraAlpha
Create free account Start free

Corgi Space & Satellite Communications ETF DIPR

i

Market dataready · fetched 2026-11-11T14:02:31.743Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:02.136779474Z

FundamentalsCorgi Invest · ready · as of 2026-11-10 · fetched 2026-11-11T14:02:31.439912+00:00

Share price$21.26
1D+0.0%
AH$20.92$20.92$20.93$20.94$20.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIPR
Sold putSold callAH

Corgi Space & Satellite Communications ETF options

Live interpolated DIPR call and put midpoint premiums by absolute delta.Corgi Space & Satellite Communications ETF$0.46$1.31$2.15$3.00$3.85$17.12$19.05$20.98$22.91$24.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIPR spot · $21.26DIPR PRICE$0.55$0.55$0.58$0.63$0.69$0.75$0.81$0.87$0.95$1.07$1.19$1.31$1.43$0.60$0.64$0.70$0.77$0.83$0.93$1.09$1.24$1.43$1.83$2.26$2.92$3.60
PutsCheap0.91×
CallsCheap0.92×
SkewBearish+14.35 pp
Implied moveBearish±$1.89
TiltBearish24.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.45163.7%31.7%18.04142.1%18.0%
25Δ24.68119.7%18.7%19.11114.9%13.1%
30Δ23.4297.8%12.9%19.79100.8%10.2%
35Δ22.6985.7%9.7%20.3090.1%8.1%
40Δ22.1476.4%7.4%20.7381.0%6.4%
45Δ21.7769.9%5.9%21.1174.9%5.1%
50Δ21.4764.3%4.8%21.4273.9%4.4%
55Δ21.1758.8%3.6%21.7372.9%3.6%
60Δ20.9054.9%2.8%22.0672.7%2.9%
65Δ20.6953.0%2.3%22.5478.8%2.6%
70Δ20.4751.1%1.9%23.0385.1%2.3%
75Δ20.2649.3%1.4%23.7793.3%1.9%
80Δ20.0447.4%1.0%24.5598.0%1.5%

20Δ

Calls
Pseudo strike
27.45
IV
163.7%
B/E move
31.7%
Puts
Pseudo strike
18.04
IV
142.1%
B/E move
18.0%

25Δ

Calls
Pseudo strike
24.68
IV
119.7%
B/E move
18.7%
Puts
Pseudo strike
19.11
IV
114.9%
B/E move
13.1%

30Δ

Calls
Pseudo strike
23.42
IV
97.8%
B/E move
12.9%
Puts
Pseudo strike
19.79
IV
100.8%
B/E move
10.2%

35Δ

Calls
Pseudo strike
22.69
IV
85.7%
B/E move
9.7%
Puts
Pseudo strike
20.30
IV
90.1%
B/E move
8.1%

40Δ

Calls
Pseudo strike
22.14
IV
76.4%
B/E move
7.4%
Puts
Pseudo strike
20.73
IV
81.0%
B/E move
6.4%

45Δ

Calls
Pseudo strike
21.77
IV
69.9%
B/E move
5.9%
Puts
Pseudo strike
21.11
IV
74.9%
B/E move
5.1%

50Δ

Calls
Pseudo strike
21.47
IV
64.3%
B/E move
4.8%
Puts
Pseudo strike
21.42
IV
73.9%
B/E move
4.4%

55Δ

Calls
Pseudo strike
21.17
IV
58.8%
B/E move
3.6%
Puts
Pseudo strike
21.73
IV
72.9%
B/E move
3.6%

60Δ

Calls
Pseudo strike
20.90
IV
54.9%
B/E move
2.8%
Puts
Pseudo strike
22.06
IV
72.7%
B/E move
2.9%

65Δ

Calls
Pseudo strike
20.69
IV
53.0%
B/E move
2.3%
Puts
Pseudo strike
22.54
IV
78.8%
B/E move
2.6%

70Δ

Calls
Pseudo strike
20.47
IV
51.1%
B/E move
1.9%
Puts
Pseudo strike
23.03
IV
85.1%
B/E move
2.3%

75Δ

Calls
Pseudo strike
20.26
IV
49.3%
B/E move
1.4%
Puts
Pseudo strike
23.77
IV
93.3%
B/E move
1.9%

80Δ

Calls
Pseudo strike
20.04
IV
47.4%
B/E move
1.0%
Puts
Pseudo strike
24.55
IV
98.0%
B/E move
1.5%

Options history

IV · four-Friday blend86.48%
Daily EOD
DIPR51.5%106.7%162.0%2026-10-19: 127.18%2026-10-20: 154.37%2026-10-21: 149.85%2026-10-22: 73.00%2026-10-23: 151.97%2026-10-26: 149.94%2026-10-27: 59.11%2026-10-30: 86.48%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
127.18%
154.37%
149.85%
73.00%
151.97%
149.94%
59.11%
86.48%