IntraAlpha
Create free account Start free

iShares Core Dividend ETF DIVB

i

Market dataready · fetched 2026-11-13T00:48:11.115Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T23:30:02.268253175Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T00:48:10.394658+00:00

Share price$71.32
1D-0.8%
AH$71.26$71.45$71.63$71.82$72.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIVB
Sold putSold callAH

iShares Core Dividend ETF options

Live interpolated DIVB call and put midpoint premiums by absolute delta.iShares Core Dividend ETF$0.60$1.33$2.06$2.79$3.52$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEDIVB PRICE$1.07$1.07$1.10$1.74$1.89$2.10$2.54$3.31$1.07$1.07$0.68$0.87$1.05$1.23$1.41$1.55$1.66$1.76$1.87
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.6686.7%10.9%
25Δ77.1572.7%9.7%67.1965.8%7.3%
30Δ74.9457.1%6.6%
35Δ73.5046.6%4.6%70.6122.5%2.0%
40Δ70.9223.7%1.8%
45Δ71.2324.9%1.6%
50Δ71.5426.1%1.4%
55Δ71.8527.3%1.2%
60Δ70.6631.9%1.5%72.1326.9%1.0%
65Δ70.2830.0%1.2%72.4025.0%0.8%
70Δ69.8728.8%0.9%72.6623.1%0.6%
75Δ69.3230.0%0.8%72.9221.2%0.4%
80Δ68.4734.1%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.66
IV
86.7%
B/E move
10.9%

25Δ

Calls
Pseudo strike
77.15
IV
72.7%
B/E move
9.7%
Puts
Pseudo strike
67.19
IV
65.8%
B/E move
7.3%

30Δ

Calls
Pseudo strike
74.94
IV
57.1%
B/E move
6.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
73.50
IV
46.6%
B/E move
4.6%
Puts
Pseudo strike
70.61
IV
22.5%
B/E move
2.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.92
IV
23.7%
B/E move
1.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.23
IV
24.9%
B/E move
1.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.54
IV
26.1%
B/E move
1.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.85
IV
27.3%
B/E move
1.2%

60Δ

Calls
Pseudo strike
70.66
IV
31.9%
B/E move
1.5%
Puts
Pseudo strike
72.13
IV
26.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
70.28
IV
30.0%
B/E move
1.2%
Puts
Pseudo strike
72.40
IV
25.0%
B/E move
0.8%

70Δ

Calls
Pseudo strike
69.87
IV
28.8%
B/E move
0.9%
Puts
Pseudo strike
72.66
IV
23.1%
B/E move
0.6%

75Δ

Calls
Pseudo strike
69.32
IV
30.0%
B/E move
0.8%
Puts
Pseudo strike
72.92
IV
21.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
68.47
IV
34.1%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend18.58%
Daily EOD
DIVB15.8%17.3%18.8%2026-10-19: 16.46%2026-10-20: 16.28%2026-10-21: 16.01%2026-10-22: 17.43%2026-10-23: 16.59%2026-10-26: 18.48%2026-10-27: 16.42%2026-10-28: 17.83%2026-10-29: 18.21%2026-10-30: 18.58%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
16.46%
16.28%
16.01%
17.43%
16.59%
18.48%
16.42%
17.83%
18.21%
18.58%