IntraAlpha
Create free account Start free

iShares Core Dividend ETF DIVB

i

Market datapartial · fetched 2026-10-23T17:01:40.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:00:52.286988126Z

FundamentalsAlpha Vantage · unavailable

Share price$70.83
1D-0.4%
$70.39$70.60$70.81$71.01$71.225:30 AM6:30 AM9:00 AM1:00 PMDIVB
Sold putSold call

iShares Core Dividend ETF options

Live interpolated DIVB call and put midpoint premiums by absolute delta.iShares Core Dividend ETF$0.28$1.60$2.92$4.24$5.56$61.98$66.06$70.14$74.22$78.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIVB spot · $70.83DIVB PRICE$0.42$0.57$0.79$1.00$1.00$1.17$1.38$1.49$1.56$1.63$2.01$2.46$3.37$0.97$1.00$1.00$1.01$1.02$1.02$1.09$1.25$1.41$1.66$2.28$4.20$5.18
PutsCheap0.73×
CallsCheap0.60×
SkewBearish+3.51 pp
Implied moveBullish±$2.46
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.5619.6%5.9%64.9541.4%9.7%
25Δ73.8119.5%5.0%67.1332.6%6.6%
30Δ73.3921.1%4.7%68.3526.9%4.9%
35Δ72.9522.4%4.4%69.0823.2%3.9%
40Δ72.1218.4%3.2%69.8119.5%2.9%
45Δ71.6117.9%2.8%70.5515.8%1.8%
50Δ71.1718.0%2.4%71.1213.4%1.1%
55Δ70.7817.0%2.0%71.4313.2%0.9%
60Δ70.4315.4%1.6%71.7412.9%0.7%
65Δ70.0813.8%1.2%72.1113.1%0.5%
70Δ69.5814.5%1.1%72.7715.5%0.5%
75Δ69.0415.7%1.0%74.5724.2%0.6%
80Δ68.0918.8%0.9%75.6925.8%0.4%

20Δ

Calls
Pseudo strike
74.56
IV
19.6%
B/E move
5.9%
Puts
Pseudo strike
64.95
IV
41.4%
B/E move
9.7%

25Δ

Calls
Pseudo strike
73.81
IV
19.5%
B/E move
5.0%
Puts
Pseudo strike
67.13
IV
32.6%
B/E move
6.6%

30Δ

Calls
Pseudo strike
73.39
IV
21.1%
B/E move
4.7%
Puts
Pseudo strike
68.35
IV
26.9%
B/E move
4.9%

35Δ

Calls
Pseudo strike
72.95
IV
22.4%
B/E move
4.4%
Puts
Pseudo strike
69.08
IV
23.2%
B/E move
3.9%

40Δ

Calls
Pseudo strike
72.12
IV
18.4%
B/E move
3.2%
Puts
Pseudo strike
69.81
IV
19.5%
B/E move
2.9%

45Δ

Calls
Pseudo strike
71.61
IV
17.9%
B/E move
2.8%
Puts
Pseudo strike
70.55
IV
15.8%
B/E move
1.8%

50Δ

Calls
Pseudo strike
71.17
IV
18.0%
B/E move
2.4%
Puts
Pseudo strike
71.12
IV
13.4%
B/E move
1.1%

55Δ

Calls
Pseudo strike
70.78
IV
17.0%
B/E move
2.0%
Puts
Pseudo strike
71.43
IV
13.2%
B/E move
0.9%

60Δ

Calls
Pseudo strike
70.43
IV
15.4%
B/E move
1.6%
Puts
Pseudo strike
71.74
IV
12.9%
B/E move
0.7%

65Δ

Calls
Pseudo strike
70.08
IV
13.8%
B/E move
1.2%
Puts
Pseudo strike
72.11
IV
13.1%
B/E move
0.5%

70Δ

Calls
Pseudo strike
69.58
IV
14.5%
B/E move
1.1%
Puts
Pseudo strike
72.77
IV
15.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
69.04
IV
15.7%
B/E move
1.0%
Puts
Pseudo strike
74.57
IV
24.2%
B/E move
0.6%

80Δ

Calls
Pseudo strike
68.09
IV
18.8%
B/E move
0.9%
Puts
Pseudo strike
75.69
IV
25.8%
B/E move
0.4%

Options history

DIVB15.9016.7217.542026-10-20: 16.28%2026-10-21: 16.01%2026-10-22: 17.43%Oct 20Oct 22
Table
DateIV
16.28%
16.01%
17.43%