IntraAlpha
Create free account Start free

Franklin International Core Dividend Tilt Index ETF DIVI

i

Market datapartial · fetched 2026-10-22T21:05:45.840Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003464063Z

FundamentalsAlpha Vantage · unavailable

Share price$42.30
1D-0.2%
AH$42.13$42.21$42.29$42.36$42.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIVI
Sold putSold callAH

Franklin International Core Dividend Tilt Index ETF options

Live interpolated DIVI call and put midpoint premiums by absolute delta.Franklin International Core Dividend Tilt Index ETF$0.55$1.00$1.45$1.90$2.35$38.86$40.60$42.35$44.10$45.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIVI spot · $42.30DIVI PRICE$0.60$0.60$0.64$0.70$0.76$0.83$0.90$0.98$1.06$1.28$1.50$1.72$2.22$0.62$0.67$0.73$0.79$0.85$0.92$0.99$1.06$1.14$1.27$1.41$1.54$1.68
PutsExpensive1.14×
CallsExpensive1.08×
SkewBullish-0.84 pp
Implied moveBearish±$1.89
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.0148.0%14.9%38.4944.4%10.5%
25Δ45.6835.6%9.4%39.8436.0%7.4%
30Δ44.5329.4%6.8%40.6830.8%5.5%
35Δ43.8226.0%5.2%41.2927.2%4.2%
40Δ43.3123.5%4.2%41.7924.2%3.2%
45Δ42.8821.4%3.3%42.1622.0%2.5%
50Δ42.5819.9%2.8%42.4520.3%2.0%
55Δ42.2818.4%2.3%42.7418.7%1.5%
60Δ41.9817.0%1.8%43.0217.1%1.0%
65Δ41.6717.4%1.5%43.2516.4%0.8%
70Δ41.3517.8%1.3%43.4715.6%0.6%
75Δ41.0418.2%1.1%43.7014.9%0.3%
80Δ40.4720.1%0.9%43.9214.2%0.1%

20Δ

Calls
Pseudo strike
48.01
IV
48.0%
B/E move
14.9%
Puts
Pseudo strike
38.49
IV
44.4%
B/E move
10.5%

25Δ

Calls
Pseudo strike
45.68
IV
35.6%
B/E move
9.4%
Puts
Pseudo strike
39.84
IV
36.0%
B/E move
7.4%

30Δ

Calls
Pseudo strike
44.53
IV
29.4%
B/E move
6.8%
Puts
Pseudo strike
40.68
IV
30.8%
B/E move
5.5%

35Δ

Calls
Pseudo strike
43.82
IV
26.0%
B/E move
5.2%
Puts
Pseudo strike
41.29
IV
27.2%
B/E move
4.2%

40Δ

Calls
Pseudo strike
43.31
IV
23.5%
B/E move
4.2%
Puts
Pseudo strike
41.79
IV
24.2%
B/E move
3.2%

45Δ

Calls
Pseudo strike
42.88
IV
21.4%
B/E move
3.3%
Puts
Pseudo strike
42.16
IV
22.0%
B/E move
2.5%

50Δ

Calls
Pseudo strike
42.58
IV
19.9%
B/E move
2.8%
Puts
Pseudo strike
42.45
IV
20.3%
B/E move
2.0%

55Δ

Calls
Pseudo strike
42.28
IV
18.4%
B/E move
2.3%
Puts
Pseudo strike
42.74
IV
18.7%
B/E move
1.5%

60Δ

Calls
Pseudo strike
41.98
IV
17.0%
B/E move
1.8%
Puts
Pseudo strike
43.02
IV
17.1%
B/E move
1.0%

65Δ

Calls
Pseudo strike
41.67
IV
17.4%
B/E move
1.5%
Puts
Pseudo strike
43.25
IV
16.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
41.35
IV
17.8%
B/E move
1.3%
Puts
Pseudo strike
43.47
IV
15.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
41.04
IV
18.2%
B/E move
1.1%
Puts
Pseudo strike
43.70
IV
14.9%
B/E move
0.3%

80Δ

Calls
Pseudo strike
40.47
IV
20.1%
B/E move
0.9%
Puts
Pseudo strike
43.92
IV
14.2%
B/E move
0.1%

Options history

DIVI18.4218.6018.772026-10-20: 18.45%2026-10-21: 18.75%Oct 20Oct 21
Table
DateIV
18.45%
18.75%