IntraAlpha
Create free account Start free

Amplify CWP Enhanced Dividend Income ETF DIVO

i

Market datapartial · fetched 2026-10-22T23:54:19.433Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.00373886Z

FundamentalsAlpha Vantage · unavailable

Share price$48.00
1D+0.1%
AH$47.86$47.93$48.00$48.07$48.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIVO
Sold putSold callAH

Amplify CWP Enhanced Dividend Income ETF options

Live interpolated DIVO call and put midpoint premiums by absolute delta.Amplify CWP Enhanced Dividend Income ETF$0.42$1.27$2.12$2.98$3.83$42.01$44.45$46.88$49.32$51.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIVO spot · $48.00DIVO PRICE$0.51$0.97$0.91$0.82$0.74$0.65$0.56$0.90$1.29$1.66$1.76$1.86$1.00$1.04$1.11$1.18$1.26$1.33$1.46$1.63$2.26$3.58
PutsExpensive2.65×
CallsExpensive1.49×
SkewBearish+16.58 pp
Implied moveBearish±$2.11
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.2561.5%14.1%
25Δ50.9026.7%7.1%44.2049.2%10.1%
30Δ51.5440.6%9.4%45.0844.0%8.4%
35Δ50.5533.4%7.2%45.9638.8%6.7%
40Δ49.9327.4%5.7%46.8433.6%5.0%
45Δ49.3121.4%4.3%47.7228.4%3.4%
50Δ48.6915.4%2.8%48.2825.9%2.5%
55Δ48.069.4%1.3%48.6924.7%1.9%
60Δ47.6811.7%1.2%49.3829.0%1.8%
65Δ47.3315.0%1.3%50.5739.1%2.1%
70Δ46.9817.8%1.3%
75Δ46.7416.4%1.0%
80Δ46.4914.9%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.25
IV
61.5%
B/E move
14.1%

25Δ

Calls
Pseudo strike
50.90
IV
26.7%
B/E move
7.1%
Puts
Pseudo strike
44.20
IV
49.2%
B/E move
10.1%

30Δ

Calls
Pseudo strike
51.54
IV
40.6%
B/E move
9.4%
Puts
Pseudo strike
45.08
IV
44.0%
B/E move
8.4%

35Δ

Calls
Pseudo strike
50.55
IV
33.4%
B/E move
7.2%
Puts
Pseudo strike
45.96
IV
38.8%
B/E move
6.7%

40Δ

Calls
Pseudo strike
49.93
IV
27.4%
B/E move
5.7%
Puts
Pseudo strike
46.84
IV
33.6%
B/E move
5.0%

45Δ

Calls
Pseudo strike
49.31
IV
21.4%
B/E move
4.3%
Puts
Pseudo strike
47.72
IV
28.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
48.69
IV
15.4%
B/E move
2.8%
Puts
Pseudo strike
48.28
IV
25.9%
B/E move
2.5%

55Δ

Calls
Pseudo strike
48.06
IV
9.4%
B/E move
1.3%
Puts
Pseudo strike
48.69
IV
24.7%
B/E move
1.9%

60Δ

Calls
Pseudo strike
47.68
IV
11.7%
B/E move
1.2%
Puts
Pseudo strike
49.38
IV
29.0%
B/E move
1.8%

65Δ

Calls
Pseudo strike
47.33
IV
15.0%
B/E move
1.3%
Puts
Pseudo strike
50.57
IV
39.1%
B/E move
2.1%

70Δ

Calls
Pseudo strike
46.98
IV
17.8%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
46.74
IV
16.4%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
46.49
IV
14.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

DIVO18.1919.6421.102026-10-20: 18.39%2026-10-21: 20.90%Oct 20Oct 21
Table
DateIV
18.39%
20.90%