IntraAlpha
Create free account Start free

Invesco Dow Jones Industrial Average Dividend ETF DJD

i

Market dataready · fetched 2026-11-12T03:06:52.770Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.080874654Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T03:06:52.394646+00:00

Share price$68.51
1D+0.7%
AH$67.90$68.07$68.24$68.42$68.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJD
Sold putSold callAH

Invesco Dow Jones Industrial Average Dividend ETF options

Live interpolated DJD call and put midpoint premiums by absolute delta.Invesco Dow Jones Industrial Average Dividend ETF$0.41$1.26$2.11$2.96$3.81$63.88$66.08$68.27$70.47$72.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DJD spot · $68.51DJD PRICE$0.50$0.50$0.50$0.52$0.54$0.58$0.61$0.65$0.69$0.73$0.77$0.50$0.54$0.55$0.64$0.73$0.82$0.93$1.25$1.57$3.57
Puts——
Calls——
Skew——
Implied moveBearish±$1.34
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ72.7843.7%7.0%65.1141.3%5.7%
25Δ71.0432.4%4.4%66.2833.5%4.0%
30Δ70.0825.4%3.0%
35Δ69.5921.8%2.3%
40Δ69.1518.5%1.7%68.1217.7%1.4%
45Δ68.8916.6%1.4%68.3417.1%1.2%
50Δ68.7215.3%1.2%68.5716.6%1.0%
55Δ68.5514.1%1.0%68.8016.0%0.8%
60Δ68.3812.8%0.8%69.0415.7%0.6%
65Δ68.2111.6%0.6%69.4017.5%0.5%
70Δ68.0410.3%0.4%69.7619.3%0.5%
75Δ
80Δ71.7633.1%0.5%

20Δ

Calls
Pseudo strike
72.78
IV
43.7%
B/E move
7.0%
Puts
Pseudo strike
65.11
IV
41.3%
B/E move
5.7%

25Δ

Calls
Pseudo strike
71.04
IV
32.4%
B/E move
4.4%
Puts
Pseudo strike
66.28
IV
33.5%
B/E move
4.0%

30Δ

Calls
Pseudo strike
70.08
IV
25.4%
B/E move
3.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
69.59
IV
21.8%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
69.15
IV
18.5%
B/E move
1.7%
Puts
Pseudo strike
68.12
IV
17.7%
B/E move
1.4%

45Δ

Calls
Pseudo strike
68.89
IV
16.6%
B/E move
1.4%
Puts
Pseudo strike
68.34
IV
17.1%
B/E move
1.2%

50Δ

Calls
Pseudo strike
68.72
IV
15.3%
B/E move
1.2%
Puts
Pseudo strike
68.57
IV
16.6%
B/E move
1.0%

55Δ

Calls
Pseudo strike
68.55
IV
14.1%
B/E move
1.0%
Puts
Pseudo strike
68.80
IV
16.0%
B/E move
0.8%

60Δ

Calls
Pseudo strike
68.38
IV
12.8%
B/E move
0.8%
Puts
Pseudo strike
69.04
IV
15.7%
B/E move
0.6%

65Δ

Calls
Pseudo strike
68.21
IV
11.6%
B/E move
0.6%
Puts
Pseudo strike
69.40
IV
17.5%
B/E move
0.5%

70Δ

Calls
Pseudo strike
68.04
IV
10.3%
B/E move
0.4%
Puts
Pseudo strike
69.76
IV
19.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.76
IV
33.1%
B/E move
0.5%

Options history

IV · four-Friday blend13.38%
Daily EOD
DJD11.7%12.9%14.0%2026-10-19: 12.03%2026-10-20: 12.12%2026-10-21: 11.90%2026-10-22: 12.34%2026-10-23: 12.61%2026-10-26: 13.58%2026-10-27: 13.83%2026-10-28: 13.75%2026-10-29: 13.77%2026-10-30: 13.38%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
12.03%
12.12%
11.90%
12.34%
12.61%
13.58%
13.83%
13.75%
13.77%
13.38%