IntraAlpha
Create free account Start free

Invesco Dow Jones Industrial Average Dividend ETF DJD

i

Market datapartial · fetched 2026-10-22T21:48:05.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003827613Z

FundamentalsAlpha Vantage · unavailable

Share price$67.72
1D+1.1%
AH$66.94$67.16$67.38$67.60$67.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJD
Sold putSold callAH

Invesco Dow Jones Industrial Average Dividend ETF options

Live interpolated DJD call and put midpoint premiums by absolute delta.Invesco Dow Jones Industrial Average Dividend ETF$0.34$1.15$1.96$2.77$3.58$60.92$63.77$66.61$69.45$72.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJD spot · $67.72DJD PRICE$0.42$0.46$0.53$0.60$0.68$0.76$0.85$1.05$1.24$1.44$1.71$1.99$2.32$0.52$0.58$0.63$0.69$0.78$0.87$0.97$1.17$1.38$1.59$1.94$2.30$3.35
PutsExpensive1.17×
CallsCheap0.74×
SkewBearish+1.75 pp
Implied moveBearish±$1.82
TiltBearish8.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.5120.6%6.2%64.3723.7%5.7%
25Δ70.2616.7%4.4%65.5219.9%4.1%
30Δ69.5914.9%3.5%66.3117.1%3.0%
35Δ69.0313.6%2.8%66.9015.1%2.2%
40Δ68.6612.8%2.4%67.2914.1%1.8%
45Δ68.3112.0%2.0%67.6313.2%1.4%
50Δ67.9611.3%1.6%67.9712.4%1.1%
55Δ67.6611.7%1.5%68.3012.6%0.9%
60Δ67.3612.0%1.3%68.6212.8%0.7%
65Δ67.0612.3%1.1%68.9513.0%0.5%
70Δ66.6912.6%1.0%69.3913.5%0.4%
75Δ66.3112.8%0.9%69.8514.1%0.3%
80Δ65.8913.0%0.7%70.9217.6%0.2%

20Δ

Calls
Pseudo strike
71.51
IV
20.6%
B/E move
6.2%
Puts
Pseudo strike
64.37
IV
23.7%
B/E move
5.7%

25Δ

Calls
Pseudo strike
70.26
IV
16.7%
B/E move
4.4%
Puts
Pseudo strike
65.52
IV
19.9%
B/E move
4.1%

30Δ

Calls
Pseudo strike
69.59
IV
14.9%
B/E move
3.5%
Puts
Pseudo strike
66.31
IV
17.1%
B/E move
3.0%

35Δ

Calls
Pseudo strike
69.03
IV
13.6%
B/E move
2.8%
Puts
Pseudo strike
66.90
IV
15.1%
B/E move
2.2%

40Δ

Calls
Pseudo strike
68.66
IV
12.8%
B/E move
2.4%
Puts
Pseudo strike
67.29
IV
14.1%
B/E move
1.8%

45Δ

Calls
Pseudo strike
68.31
IV
12.0%
B/E move
2.0%
Puts
Pseudo strike
67.63
IV
13.2%
B/E move
1.4%

50Δ

Calls
Pseudo strike
67.96
IV
11.3%
B/E move
1.6%
Puts
Pseudo strike
67.97
IV
12.4%
B/E move
1.1%

55Δ

Calls
Pseudo strike
67.66
IV
11.7%
B/E move
1.5%
Puts
Pseudo strike
68.30
IV
12.6%
B/E move
0.9%

60Δ

Calls
Pseudo strike
67.36
IV
12.0%
B/E move
1.3%
Puts
Pseudo strike
68.62
IV
12.8%
B/E move
0.7%

65Δ

Calls
Pseudo strike
67.06
IV
12.3%
B/E move
1.1%
Puts
Pseudo strike
68.95
IV
13.0%
B/E move
0.5%

70Δ

Calls
Pseudo strike
66.69
IV
12.6%
B/E move
1.0%
Puts
Pseudo strike
69.39
IV
13.5%
B/E move
0.4%

75Δ

Calls
Pseudo strike
66.31
IV
12.8%
B/E move
0.9%
Puts
Pseudo strike
69.85
IV
14.1%
B/E move
0.3%

80Δ

Calls
Pseudo strike
65.89
IV
13.0%
B/E move
0.7%
Puts
Pseudo strike
70.92
IV
17.6%
B/E move
0.2%

Options history

DJD11.8812.0112.142026-10-20: 12.12%2026-10-21: 11.90%Oct 20Oct 21
Table
DateIV
12.12%
11.90%