IntraAlpha
Create free account Start free

Invesco Dow Jones Industrial Average Dividend ETF DJD

i

Market datapartial · fetched 2026-10-22T18:27:17.839Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:22.323797868Z

FundamentalsAlpha Vantage · unavailable

Share price$67.67
1D+1.0%
$66.94$67.15$67.35$67.55$67.765:30 AM6:30 AM9:00 AM1:00 PMDJD
Sold putSold call

Invesco Dow Jones Industrial Average Dividend ETF options

Live interpolated DJD call and put midpoint premiums by absolute delta.Invesco Dow Jones Industrial Average Dividend ETF$2.25$2.69$3.14$3.59$4.04$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDJD PRICE$2.33$2.30$3.10$3.91
PutsExpensive1.32×
CallsCheap0.72×
SkewBearish+4.14 pp
Implied move——
TiltBearish59.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ69.6715.0%0.4%
75Δ70.5417.2%0.3%
80Δ65.8313.1%0.7%71.4119.5%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
69.67
IV
15.0%
B/E move
0.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.54
IV
17.2%
B/E move
0.3%

80Δ

Calls
Pseudo strike
65.83
IV
13.1%
B/E move
0.7%
Puts
Pseudo strike
71.41
IV
19.5%
B/E move
0.2%

Options history

DJD11.8812.0112.142026-10-20: 12.12%2026-10-21: 11.90%Oct 20Oct 21
Table
DateIV
12.12%
11.90%