IntraAlpha
Create free account Start free

Global X Dow 30 Covered Call ETF DJIA

i

Market datapartial · fetched 2026-10-22T21:26:06.729Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003271337Z

FundamentalsAlpha Vantage · unavailable

Share price$22.63
1D+0.4%
AH$22.54$22.59$22.64$22.69$22.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJIA
Sold putSold callAH

Global X Dow 30 Covered Call ETF options

Live interpolated DJIA call and put midpoint premiums by absolute delta.Global X Dow 30 Covered Call ETF$0.40$0.61$0.82$1.03$1.24$20.20$21.42$22.63$23.84$25.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJIA spot · $22.63DJIA PRICE$0.47$0.47$0.47$0.49$0.51$0.53$0.58$0.63$0.68$0.73$0.78$0.83$1.03$0.47$0.42$0.51$0.55$0.59$0.63$0.67$0.71$0.79$0.89$0.98$1.08$1.18
PutsExpensive1.58×
CallsExpensive1.63×
SkewNeutral+0.04 pp
Implied moveBearish±$1.25
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.6473.5%24.2%19.9261.5%14.1%
25Δ25.5054.1%14.8%21.1641.2%8.3%
30Δ24.3842.1%9.8%21.3042.5%8.1%
35Δ23.7634.9%7.2%21.6238.7%6.9%
40Δ23.3630.1%5.5%21.9435.0%5.7%
45Δ22.9825.6%3.9%22.2531.2%4.5%
50Δ22.8324.1%3.4%22.5727.4%3.2%
55Δ22.6722.6%3.0%22.8923.6%2.0%
60Δ22.5221.0%2.5%23.1021.6%1.4%
65Δ22.3619.5%2.1%23.2620.6%1.1%
70Δ22.2118.0%1.6%23.4119.7%0.9%
75Δ22.0516.5%1.1%23.5718.7%0.6%
80Δ21.7916.7%0.8%23.7317.7%0.4%

20Δ

Calls
Pseudo strike
27.64
IV
73.5%
B/E move
24.2%
Puts
Pseudo strike
19.92
IV
61.5%
B/E move
14.1%

25Δ

Calls
Pseudo strike
25.50
IV
54.1%
B/E move
14.8%
Puts
Pseudo strike
21.16
IV
41.2%
B/E move
8.3%

30Δ

Calls
Pseudo strike
24.38
IV
42.1%
B/E move
9.8%
Puts
Pseudo strike
21.30
IV
42.5%
B/E move
8.1%

35Δ

Calls
Pseudo strike
23.76
IV
34.9%
B/E move
7.2%
Puts
Pseudo strike
21.62
IV
38.7%
B/E move
6.9%

40Δ

Calls
Pseudo strike
23.36
IV
30.1%
B/E move
5.5%
Puts
Pseudo strike
21.94
IV
35.0%
B/E move
5.7%

45Δ

Calls
Pseudo strike
22.98
IV
25.6%
B/E move
3.9%
Puts
Pseudo strike
22.25
IV
31.2%
B/E move
4.5%

50Δ

Calls
Pseudo strike
22.83
IV
24.1%
B/E move
3.4%
Puts
Pseudo strike
22.57
IV
27.4%
B/E move
3.2%

55Δ

Calls
Pseudo strike
22.67
IV
22.6%
B/E move
3.0%
Puts
Pseudo strike
22.89
IV
23.6%
B/E move
2.0%

60Δ

Calls
Pseudo strike
22.52
IV
21.0%
B/E move
2.5%
Puts
Pseudo strike
23.10
IV
21.6%
B/E move
1.4%

65Δ

Calls
Pseudo strike
22.36
IV
19.5%
B/E move
2.1%
Puts
Pseudo strike
23.26
IV
20.6%
B/E move
1.1%

70Δ

Calls
Pseudo strike
22.21
IV
18.0%
B/E move
1.6%
Puts
Pseudo strike
23.41
IV
19.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
22.05
IV
16.5%
B/E move
1.1%
Puts
Pseudo strike
23.57
IV
18.7%
B/E move
0.6%

80Δ

Calls
Pseudo strike
21.79
IV
16.7%
B/E move
0.8%
Puts
Pseudo strike
23.73
IV
17.7%
B/E move
0.4%

Options history

No recorded observations