IntraAlpha
Create free account Start free

Global X Dow 30 Covered Call ETF DJIA

i

Market datapartial · fetched 2026-11-13T18:10:36.675Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T18:06:46.571332136Z

FundamentalsAlpha Vantage · unavailable

Share price$22.70
1D+0.0%
$22.60$22.63$22.67$22.70$22.745:30 AM6:30 AM9:00 AM1:00 PMDJIA
Sold putSold call

Global X Dow 30 Covered Call ETF options

Live interpolated DJIA call and put midpoint premiums by absolute delta.Global X Dow 30 Covered Call ETF$0.34$0.56$0.79$1.02$1.25$21.78$22.33$22.88$23.43$23.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DJIA spot · $22.70DJIA PRICE$0.55$0.55$0.55$0.55$0.56$0.57$0.63$0.68$0.74$0.79$0.85$0.36$0.45$0.55$0.62$0.69$0.76$0.83$0.90$0.97$1.04$1.11$1.18
Puts——
Calls——
Skew——
Implied moveBearish±$1.39
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.71173.8%28.9%
25Δ26.01126.8%17.0%21.3171.4%7.7%
30Δ24.7098.8%11.2%21.6570.4%6.6%
35Δ23.8979.5%7.7%21.9969.4%5.5%
40Δ23.4667.8%5.8%22.1865.9%5.0%
45Δ23.0256.1%3.9%22.3662.3%4.5%
50Δ22.8452.4%3.4%22.5458.8%4.1%
55Δ22.6749.1%2.9%22.7255.2%3.6%
60Δ22.5045.9%2.4%22.9051.6%3.1%
65Δ22.3342.6%1.8%23.0848.1%2.6%
70Δ22.1539.3%1.3%23.2644.5%2.1%
75Δ23.4541.0%1.6%
80Δ23.6337.4%1.1%

20Δ

Calls
Pseudo strike
28.71
IV
173.8%
B/E move
28.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
26.01
IV
126.8%
B/E move
17.0%
Puts
Pseudo strike
21.31
IV
71.4%
B/E move
7.7%

30Δ

Calls
Pseudo strike
24.70
IV
98.8%
B/E move
11.2%
Puts
Pseudo strike
21.65
IV
70.4%
B/E move
6.6%

35Δ

Calls
Pseudo strike
23.89
IV
79.5%
B/E move
7.7%
Puts
Pseudo strike
21.99
IV
69.4%
B/E move
5.5%

40Δ

Calls
Pseudo strike
23.46
IV
67.8%
B/E move
5.8%
Puts
Pseudo strike
22.18
IV
65.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
23.02
IV
56.1%
B/E move
3.9%
Puts
Pseudo strike
22.36
IV
62.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
22.84
IV
52.4%
B/E move
3.4%
Puts
Pseudo strike
22.54
IV
58.8%
B/E move
4.1%

55Δ

Calls
Pseudo strike
22.67
IV
49.1%
B/E move
2.9%
Puts
Pseudo strike
22.72
IV
55.2%
B/E move
3.6%

60Δ

Calls
Pseudo strike
22.50
IV
45.9%
B/E move
2.4%
Puts
Pseudo strike
22.90
IV
51.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
22.33
IV
42.6%
B/E move
1.8%
Puts
Pseudo strike
23.08
IV
48.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
22.15
IV
39.3%
B/E move
1.3%
Puts
Pseudo strike
23.26
IV
44.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.45
IV
41.0%
B/E move
1.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.63
IV
37.4%
B/E move
1.1%

Options history

IV · four-Friday blend26.90%
Daily EOD
DJIA14.8%81.7%148.6%2026-10-19: 139.33%2026-10-22: 24.00%2026-10-26: 25.49%2026-10-27: 28.21%2026-10-28: 28.08%2026-10-29: 28.07%2026-10-30: 26.90%Oct 19Oct 27Oct 30
7 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
139.33%
24.00%
25.49%
28.21%
28.08%
28.07%
26.90%