IntraAlpha
Create free account Start free

T-REX 2X Long DJT Daily Target ETF DJTU

i

Market dataready · fetched 2026-10-25T20:24:45.677Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:02.028206167Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-25T20:24:46.081046+00:00

Share price$5.33
1D-2.7%
AH$5.13$5.23$5.32$5.41$5.515:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJTU
Sold putSold callAH

T-REX 2X Long DJT Daily Target ETF options

Live interpolated DJTU call and put midpoint premiums by absolute delta.T-REX 2X Long DJT Daily Target ETF$0.13$1.09$2.05$3.01$3.97$1.98$4.81$7.64$10.47$13.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJTU spot · $5.33DJTU PRICE$0.23$0.28$0.34$0.41$0.50$0.59$0.69$0.79$0.89$1.00$1.16$1.33$1.49$0.31$0.42$0.53$0.63$0.81$1.01$1.20$1.44$1.73$2.03$2.51$3.04$3.69
PutsExpensive1.33×
CallsExpensive1.72×
SkewBearish+6.82 pp
Implied moveBearish±$1.89
TiltBearish33.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.92177.3%71.7%4.10155.8%29.0%
25Δ7.90162.9%53.5%4.38153.5%25.6%
30Δ7.19151.1%41.2%4.67151.2%22.2%
35Δ6.76149.1%34.7%4.96148.9%18.9%
40Δ6.44150.8%30.3%5.25150.7%16.7%
45Δ6.12152.5%25.9%5.55153.2%14.8%
50Δ5.82151.6%22.1%5.84155.6%12.8%
55Δ5.53149.3%18.6%6.18157.9%11.1%
60Δ5.25147.0%15.1%6.56160.0%9.5%
65Δ4.96145.0%11.8%6.94162.1%7.8%
70Δ4.69145.2%9.8%7.50166.9%6.4%
75Δ4.42145.3%7.7%8.11171.7%5.1%
80Δ4.14145.4%5.7%8.82173.7%3.7%

20Δ

Calls
Pseudo strike
8.92
IV
177.3%
B/E move
71.7%
Puts
Pseudo strike
4.10
IV
155.8%
B/E move
29.0%

25Δ

Calls
Pseudo strike
7.90
IV
162.9%
B/E move
53.5%
Puts
Pseudo strike
4.38
IV
153.5%
B/E move
25.6%

30Δ

Calls
Pseudo strike
7.19
IV
151.1%
B/E move
41.2%
Puts
Pseudo strike
4.67
IV
151.2%
B/E move
22.2%

35Δ

Calls
Pseudo strike
6.76
IV
149.1%
B/E move
34.7%
Puts
Pseudo strike
4.96
IV
148.9%
B/E move
18.9%

40Δ

Calls
Pseudo strike
6.44
IV
150.8%
B/E move
30.3%
Puts
Pseudo strike
5.25
IV
150.7%
B/E move
16.7%

45Δ

Calls
Pseudo strike
6.12
IV
152.5%
B/E move
25.9%
Puts
Pseudo strike
5.55
IV
153.2%
B/E move
14.8%

50Δ

Calls
Pseudo strike
5.82
IV
151.6%
B/E move
22.1%
Puts
Pseudo strike
5.84
IV
155.6%
B/E move
12.8%

55Δ

Calls
Pseudo strike
5.53
IV
149.3%
B/E move
18.6%
Puts
Pseudo strike
6.18
IV
157.9%
B/E move
11.1%

60Δ

Calls
Pseudo strike
5.25
IV
147.0%
B/E move
15.1%
Puts
Pseudo strike
6.56
IV
160.0%
B/E move
9.5%

65Δ

Calls
Pseudo strike
4.96
IV
145.0%
B/E move
11.8%
Puts
Pseudo strike
6.94
IV
162.1%
B/E move
7.8%

70Δ

Calls
Pseudo strike
4.69
IV
145.2%
B/E move
9.8%
Puts
Pseudo strike
7.50
IV
166.9%
B/E move
6.4%

75Δ

Calls
Pseudo strike
4.42
IV
145.3%
B/E move
7.7%
Puts
Pseudo strike
8.11
IV
171.7%
B/E move
5.1%

80Δ

Calls
Pseudo strike
4.14
IV
145.4%
B/E move
5.7%
Puts
Pseudo strike
8.82
IV
173.7%
B/E move
3.7%

Options history

No recorded observations