IntraAlpha
Create free account Start free

T-REX 2X Long DJT Daily Target ETF DJTU

i

Market datapartial · fetched 2026-10-22T18:25:22.933Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:28.715502007Z

FundamentalsAlpha Vantage · unavailable

Share price$5.46
1D-2.2%
$5.42$5.56$5.71$5.86$6.015:30 AM6:30 AM9:00 AM1:00 PMDJTU
Sold putSold call

T-REX 2X Long DJT Daily Target ETF options

Live interpolated DJTU call and put midpoint premiums by absolute delta.T-REX 2X Long DJT Daily Target ETF$0.13$1.03$1.93$2.83$3.73$2.24$5.00$7.75$10.51$13.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJTU spot · $5.46DJTU PRICE$0.23$0.28$0.35$0.43$0.50$0.58$0.67$0.77$0.87$0.97$1.13$1.32$1.51$0.28$0.37$0.47$0.59$0.76$0.94$1.12$1.37$1.66$1.94$2.44$2.95$3.47
PutsExpensive1.25×
CallsExpensive1.56×
SkewBearish+1.88 pp
Implied moveBearish±$1.79
TiltBearish31.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.92161.2%67.7%4.26132.3%27.2%
25Δ7.85144.2%48.9%4.54130.0%23.7%
30Δ7.41145.1%42.3%4.82127.8%20.3%
35Δ6.98145.7%35.8%5.09127.6%17.4%
40Δ6.60141.6%30.2%5.37131.1%15.6%
45Δ6.22137.4%24.7%5.64134.6%13.9%
50Δ5.89134.0%20.2%5.92138.1%12.1%
55Δ5.62131.8%17.1%6.26141.1%10.5%
60Δ5.36129.7%14.0%6.62143.8%9.0%
65Δ5.09127.5%11.0%6.99146.6%7.5%
70Δ4.81128.4%8.8%7.56152.1%6.2%
75Δ4.53131.0%7.2%8.14156.0%4.8%
80Δ4.25133.6%5.5%8.74154.7%3.5%

20Δ

Calls
Pseudo strike
8.92
IV
161.2%
B/E move
67.7%
Puts
Pseudo strike
4.26
IV
132.3%
B/E move
27.2%

25Δ

Calls
Pseudo strike
7.85
IV
144.2%
B/E move
48.9%
Puts
Pseudo strike
4.54
IV
130.0%
B/E move
23.7%

30Δ

Calls
Pseudo strike
7.41
IV
145.1%
B/E move
42.3%
Puts
Pseudo strike
4.82
IV
127.8%
B/E move
20.3%

35Δ

Calls
Pseudo strike
6.98
IV
145.7%
B/E move
35.8%
Puts
Pseudo strike
5.09
IV
127.6%
B/E move
17.4%

40Δ

Calls
Pseudo strike
6.60
IV
141.6%
B/E move
30.2%
Puts
Pseudo strike
5.37
IV
131.1%
B/E move
15.6%

45Δ

Calls
Pseudo strike
6.22
IV
137.4%
B/E move
24.7%
Puts
Pseudo strike
5.64
IV
134.6%
B/E move
13.9%

50Δ

Calls
Pseudo strike
5.89
IV
134.0%
B/E move
20.2%
Puts
Pseudo strike
5.92
IV
138.1%
B/E move
12.1%

55Δ

Calls
Pseudo strike
5.62
IV
131.8%
B/E move
17.1%
Puts
Pseudo strike
6.26
IV
141.1%
B/E move
10.5%

60Δ

Calls
Pseudo strike
5.36
IV
129.7%
B/E move
14.0%
Puts
Pseudo strike
6.62
IV
143.8%
B/E move
9.0%

65Δ

Calls
Pseudo strike
5.09
IV
127.5%
B/E move
11.0%
Puts
Pseudo strike
6.99
IV
146.6%
B/E move
7.5%

70Δ

Calls
Pseudo strike
4.81
IV
128.4%
B/E move
8.8%
Puts
Pseudo strike
7.56
IV
152.1%
B/E move
6.2%

75Δ

Calls
Pseudo strike
4.53
IV
131.0%
B/E move
7.2%
Puts
Pseudo strike
8.14
IV
156.0%
B/E move
4.8%

80Δ

Calls
Pseudo strike
4.25
IV
133.6%
B/E move
5.5%
Puts
Pseudo strike
8.74
IV
154.7%
B/E move
3.5%

Options history

No recorded observations