IntraAlpha
Create free account Start free

T-REX 2X Long DJT Daily Target ETF DJTU

i

Market dataready · fetched 2026-10-22T23:10:25.871Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:02.056776954Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:10:23.979738+00:00

Share price$5.75
1D+3.0%
AH$5.42$5.56$5.71$5.86$6.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDJTU
Sold putSold callAH

T-REX 2X Long DJT Daily Target ETF options

Live interpolated DJTU call and put midpoint premiums by absolute delta.T-REX 2X Long DJT Daily Target ETF$0.11$1.20$2.30$3.39$4.49$2.22$4.99$7.75$10.51$13.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DJTU spot · $5.75DJTU PRICE$0.22$0.27$0.34$0.41$0.49$0.56$0.64$0.75$0.87$1.00$1.12$1.28$1.46$0.34$0.46$0.58$0.75$0.92$1.09$1.31$1.54$1.77$2.21$2.67$3.25$4.17
PutsExpensive1.36×
CallsExpensive1.38×
SkewBearish+26.79 pp
Implied moveBearish±$1.96
TiltBearish38.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.00150.0%60.4%4.41146.8%29.3%
25Δ7.91129.9%42.2%4.74147.0%25.6%
30Δ7.50129.2%36.3%5.06147.3%22.2%
35Δ7.09128.5%30.5%5.37148.1%19.7%
40Δ6.76126.2%26.0%5.67148.9%17.3%
45Δ6.44123.5%21.9%5.98149.6%14.9%
50Δ6.13120.8%17.8%6.32149.2%13.0%
55Δ5.85119.9%14.8%6.66148.6%11.1%
60Δ5.61120.4%12.7%6.99148.0%9.2%
65Δ5.36120.9%10.5%7.52153.1%7.8%
70Δ5.11121.4%8.3%8.05158.1%6.4%
75Δ4.85119.9%6.5%8.71160.9%5.0%
80Δ4.58117.0%5.0%9.71170.1%3.7%

20Δ

Calls
Pseudo strike
9.00
IV
150.0%
B/E move
60.4%
Puts
Pseudo strike
4.41
IV
146.8%
B/E move
29.3%

25Δ

Calls
Pseudo strike
7.91
IV
129.9%
B/E move
42.2%
Puts
Pseudo strike
4.74
IV
147.0%
B/E move
25.6%

30Δ

Calls
Pseudo strike
7.50
IV
129.2%
B/E move
36.3%
Puts
Pseudo strike
5.06
IV
147.3%
B/E move
22.2%

35Δ

Calls
Pseudo strike
7.09
IV
128.5%
B/E move
30.5%
Puts
Pseudo strike
5.37
IV
148.1%
B/E move
19.7%

40Δ

Calls
Pseudo strike
6.76
IV
126.2%
B/E move
26.0%
Puts
Pseudo strike
5.67
IV
148.9%
B/E move
17.3%

45Δ

Calls
Pseudo strike
6.44
IV
123.5%
B/E move
21.9%
Puts
Pseudo strike
5.98
IV
149.6%
B/E move
14.9%

50Δ

Calls
Pseudo strike
6.13
IV
120.8%
B/E move
17.8%
Puts
Pseudo strike
6.32
IV
149.2%
B/E move
13.0%

55Δ

Calls
Pseudo strike
5.85
IV
119.9%
B/E move
14.8%
Puts
Pseudo strike
6.66
IV
148.6%
B/E move
11.1%

60Δ

Calls
Pseudo strike
5.61
IV
120.4%
B/E move
12.7%
Puts
Pseudo strike
6.99
IV
148.0%
B/E move
9.2%

65Δ

Calls
Pseudo strike
5.36
IV
120.9%
B/E move
10.5%
Puts
Pseudo strike
7.52
IV
153.1%
B/E move
7.8%

70Δ

Calls
Pseudo strike
5.11
IV
121.4%
B/E move
8.3%
Puts
Pseudo strike
8.05
IV
158.1%
B/E move
6.4%

75Δ

Calls
Pseudo strike
4.85
IV
119.9%
B/E move
6.5%
Puts
Pseudo strike
8.71
IV
160.9%
B/E move
5.0%

80Δ

Calls
Pseudo strike
4.58
IV
117.0%
B/E move
5.0%
Puts
Pseudo strike
9.71
IV
170.1%
B/E move
3.7%

Options history

No recorded observations