IntraAlpha
Create free account Start free

Ginkgo Bioworks Holdings DNA

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-16T01:03:33.125Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002542428Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:03:32.464573+00:00

Share price$11.76
1D+4.5%
AH$10.46$10.81$11.16$11.51$11.865:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDNA
Sold putSold callAH

Ginkgo Bioworks Holdings options

Live interpolated DNA call and put midpoint premiums by absolute delta.Ginkgo Bioworks Holdings$0.18$2.63$5.08$7.53$9.97$5.17$8.74$12.31$15.89$19.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DNA spot · $11.76DNA PRICE$0.45$0.56$0.66$0.79$0.95$1.13$1.34$1.56$1.76$1.97$2.41$2.78$3.03$0.67$0.93$1.13$1.29$1.74$2.15$2.46$3.09$3.86$4.61$5.62$7.16$9.27
PutsFair0.98×
CallsCheap0.70×
SkewBearish+22.18 pp
Implied moveBearish±$3.80
TiltBearish38.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.19129.1%58.5%9.10130.1%28.3%
25Δ16.49122.4%45.0%9.72132.9%25.3%
30Δ15.14112.5%34.4%10.34128.8%21.7%
35Δ14.26107.6%27.9%10.96118.8%17.8%
40Δ13.62107.3%23.9%11.58126.4%16.3%
45Δ13.07108.8%20.7%12.20130.9%14.6%
50Δ12.54110.8%18.1%12.77126.7%12.3%
55Δ12.02112.9%15.6%13.58132.1%10.7%
60Δ11.50110.0%12.8%14.52138.9%9.4%
65Δ10.97107.5%10.1%15.45140.7%7.8%
70Δ10.39116.1%8.8%16.64144.9%6.3%
75Δ9.84119.6%7.3%18.32153.0%5.0%
80Δ9.35112.2%5.2%20.59161.1%3.7%

20Δ

Calls
Pseudo strike
18.19
IV
129.1%
B/E move
58.5%
Puts
Pseudo strike
9.10
IV
130.1%
B/E move
28.3%

25Δ

Calls
Pseudo strike
16.49
IV
122.4%
B/E move
45.0%
Puts
Pseudo strike
9.72
IV
132.9%
B/E move
25.3%

30Δ

Calls
Pseudo strike
15.14
IV
112.5%
B/E move
34.4%
Puts
Pseudo strike
10.34
IV
128.8%
B/E move
21.7%

35Δ

Calls
Pseudo strike
14.26
IV
107.6%
B/E move
27.9%
Puts
Pseudo strike
10.96
IV
118.8%
B/E move
17.8%

40Δ

Calls
Pseudo strike
13.62
IV
107.3%
B/E move
23.9%
Puts
Pseudo strike
11.58
IV
126.4%
B/E move
16.3%

45Δ

Calls
Pseudo strike
13.07
IV
108.8%
B/E move
20.7%
Puts
Pseudo strike
12.20
IV
130.9%
B/E move
14.6%

50Δ

Calls
Pseudo strike
12.54
IV
110.8%
B/E move
18.1%
Puts
Pseudo strike
12.77
IV
126.7%
B/E move
12.3%

55Δ

Calls
Pseudo strike
12.02
IV
112.9%
B/E move
15.6%
Puts
Pseudo strike
13.58
IV
132.1%
B/E move
10.7%

60Δ

Calls
Pseudo strike
11.50
IV
110.0%
B/E move
12.8%
Puts
Pseudo strike
14.52
IV
138.9%
B/E move
9.4%

65Δ

Calls
Pseudo strike
10.97
IV
107.5%
B/E move
10.1%
Puts
Pseudo strike
15.45
IV
140.7%
B/E move
7.8%

70Δ

Calls
Pseudo strike
10.39
IV
116.1%
B/E move
8.8%
Puts
Pseudo strike
16.64
IV
144.9%
B/E move
6.3%

75Δ

Calls
Pseudo strike
9.84
IV
119.6%
B/E move
7.3%
Puts
Pseudo strike
18.32
IV
153.0%
B/E move
5.0%

80Δ

Calls
Pseudo strike
9.35
IV
112.2%
B/E move
5.2%
Puts
Pseudo strike
20.59
IV
161.1%
B/E move
3.7%