IntraAlpha
Create free account Start free

GE HealthCare Technologies Inc. Common Stock GEHC

i

Market datapartial · fetched 2026-11-07T03:17:14.994Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-06T23:06:24.376765424Z

FundamentalsAlpha Vantage · unavailable

Share price$82.34
1D-0.3%
AH$80.57$81.28$82.00$82.71$83.425:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEHC
Sold putSold callAH

GE HealthCare Technologies Inc. Common Stock options

Live interpolated GEHC call and put midpoint premiums by absolute delta.GE HealthCare Technologies Inc. Common Stock$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGEHC PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend31.57%
Daily close
GEHC22.8%43.1%63.5%2026-08-10: 34.93%2026-08-11: 39.92%2026-08-12: 43.57%2026-08-13: 39.09%2026-08-14: 31.56%2026-08-17: 38.69%2026-08-18: 36.54%2026-08-19: 34.26%2026-08-20: 41.97%2026-08-21: 32.98%2026-08-24: 29.16%2026-08-25: 28.34%2026-08-26: 31.16%2026-08-27: 33.15%2026-08-28: 28.96%2026-08-31: 35.75%2026-09-01: 38.07%2026-09-02: 38.05%2026-09-03: 40.60%2026-09-04: 33.44%2026-09-08: 34.00%2026-09-09: 41.18%2026-09-10: 40.55%2026-09-11: 28.93%2026-09-14: 32.52%2026-09-15: 31.83%2026-09-16: 41.80%2026-09-17: 33.29%2026-09-18: 28.91%2026-09-21: 31.24%2026-09-22: 31.78%2026-09-23: 25.59%2026-09-24: 33.20%2026-09-25: 29.88%2026-09-28: 32.23%2026-09-29: 30.68%2026-09-30: 36.13%2026-10-01: 44.15%2026-10-02: 31.78%2026-10-05: 38.13%2026-10-06: 33.73%2026-10-07: 35.04%2026-10-08: 48.82%2026-10-09: 32.93%2026-10-12: 38.11%2026-10-13: 43.38%2026-10-14: 47.37%2026-10-15: 42.19%2026-10-16: 39.93%2026-10-19: 40.58%2026-10-20: 42.12%2026-10-21: 44.67%2026-10-22: 48.89%2026-10-23: 46.08%2026-10-26: 52.73%2026-10-27: 60.68%2026-10-28: 38.01%2026-10-29: 35.31%2026-10-30: 31.57%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
34.93%
39.92%
43.57%
39.09%
31.56%
38.69%
36.54%
34.26%
41.97%
32.98%
29.16%
28.34%
31.16%
33.15%
28.96%
35.75%
38.07%
38.05%
40.60%
33.44%
34.00%
41.18%
40.55%
28.93%
32.52%
31.83%
41.80%
33.29%
28.91%
31.24%
31.78%
25.59%
33.20%
29.88%
32.23%
30.68%
36.13%
44.15%
31.78%
38.13%
33.73%
35.04%
48.82%
32.93%
38.11%
43.38%
47.37%
42.19%
39.93%
40.58%
42.12%
44.67%
48.89%
46.08%
52.73%
60.68%
38.01%
35.31%
31.57%