IntraAlpha
Create free account Start free

GE HealthCare Technologies Inc. GEHC

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-15T20:03:35.377Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:08.685214821Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:34.716360+00:00

Share price$70.35
1D+1.3%
AH$68.92$69.46$70.01$70.55$71.105:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEHC
Sold putSold callAH

GE HealthCare Technologies Inc. options

Live interpolated GEHC call and put midpoint premiums by absolute delta.GE HealthCare Technologies Inc.$0.13$1.30$2.48$3.65$4.82$67.72$69.38$71.04$72.70$74.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $70.35OPTION PRICELive GEHC spot · $70.35GEHC PRICE$0.47$1.00$0.72$0.43$0.53$0.67$0.81$0.96$1.43$2.19$2.96$3.72$4.48$0.26$0.30$0.30$0.30$0.40$0.60$0.79$0.99$1.18$1.55$1.97$2.39$2.81
PutsExpensive2.35×
CallsExpensive2.02×
SkewBullish-37.58 pp
Implied moveBalanced±$1.61
TiltBullish19.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.99112.8%5.9%68.4362.7%3.1%
25Δ76.34203.0%9.9%69.0454.4%2.3%
30Δ73.82128.8%6.0%69.4245.1%1.7%
35Δ71.3154.7%2.0%69.8135.7%1.2%
40Δ70.8047.9%1.4%70.1134.2%0.9%
45Δ70.5750.5%1.3%70.3240.1%0.9%
50Δ70.3453.1%1.1%70.5345.9%0.9%
55Δ70.1155.7%1.0%70.7451.7%0.8%
60Δ69.5865.3%0.9%70.9657.5%0.8%
65Δ68.7881.2%0.9%71.3962.3%0.7%
70Δ67.9897.1%0.8%71.8866.8%0.6%
75Δ67.18112.9%0.8%72.3771.3%0.5%
80Δ66.38128.8%0.7%72.8675.8%0.4%

20Δ

Calls
Pseudo strike
73.99
IV
112.8%
B/E move
5.9%
Puts
Pseudo strike
68.43
IV
62.7%
B/E move
3.1%

25Δ

Calls
Pseudo strike
76.34
IV
203.0%
B/E move
9.9%
Puts
Pseudo strike
69.04
IV
54.4%
B/E move
2.3%

30Δ

Calls
Pseudo strike
73.82
IV
128.8%
B/E move
6.0%
Puts
Pseudo strike
69.42
IV
45.1%
B/E move
1.7%

35Δ

Calls
Pseudo strike
71.31
IV
54.7%
B/E move
2.0%
Puts
Pseudo strike
69.81
IV
35.7%
B/E move
1.2%

40Δ

Calls
Pseudo strike
70.80
IV
47.9%
B/E move
1.4%
Puts
Pseudo strike
70.11
IV
34.2%
B/E move
0.9%

45Δ

Calls
Pseudo strike
70.57
IV
50.5%
B/E move
1.3%
Puts
Pseudo strike
70.32
IV
40.1%
B/E move
0.9%

50Δ

Calls
Pseudo strike
70.34
IV
53.1%
B/E move
1.1%
Puts
Pseudo strike
70.53
IV
45.9%
B/E move
0.9%

55Δ

Calls
Pseudo strike
70.11
IV
55.7%
B/E move
1.0%
Puts
Pseudo strike
70.74
IV
51.7%
B/E move
0.8%

60Δ

Calls
Pseudo strike
69.58
IV
65.3%
B/E move
0.9%
Puts
Pseudo strike
70.96
IV
57.5%
B/E move
0.8%

65Δ

Calls
Pseudo strike
68.78
IV
81.2%
B/E move
0.9%
Puts
Pseudo strike
71.39
IV
62.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
67.98
IV
97.1%
B/E move
0.8%
Puts
Pseudo strike
71.88
IV
66.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
67.18
IV
112.9%
B/E move
0.8%
Puts
Pseudo strike
72.37
IV
71.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
66.38
IV
128.8%
B/E move
0.7%
Puts
Pseudo strike
72.86
IV
75.8%
B/E move
0.4%