IntraAlpha
Create free account Start free

Integra LifeSciences Holdings Corporation Common Stock IART

i

Market datapartial · fetched 2026-10-22T12:34:38.935Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:44:58.300827391Z

FundamentalsAlpha Vantage · unavailable

Share price$11.60
1D
Price history unavailable.

Integra LifeSciences Holdings Corporation Common Stock options

Live interpolated IART call and put midpoint premiums by absolute delta.Integra LifeSciences Holdings Corporation Common Stock$0.66$1.44$2.23$3.02$3.80$5.00$8.35$11.70$15.05$18.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IART spot · $11.60IART PRICE$0.74$1.03$0.99$1.07$1.15$1.23$1.35$1.60$1.86$2.11$2.37$2.85$3.58$1.10$1.12$1.18$1.36$1.54$1.73$1.91
PutsExpensive1.50×
CallsExpensive2.15×
SkewBullish-5.98 pp
Implied moveBearish±$3.26
TiltBullish37.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.64234.3%127.4%7.77265.2%42.6%
25Δ29.43297.6%162.6%9.08198.0%31.3%
30Δ19.56214.0%77.2%10.16148.9%22.6%
35Δ17.71190.9%61.9%10.68141.1%19.7%
40Δ15.86167.8%46.6%11.20133.3%16.8%
45Δ14.00144.8%31.3%11.72125.5%13.9%
50Δ12.40126.2%18.5%12.24117.6%11.0%
55Δ11.87126.7%16.1%
60Δ11.33127.3%13.7%
65Δ10.80127.9%11.4%
70Δ10.27128.5%9.0%
75Δ9.58136.7%7.2%
80Δ8.72152.9%6.0%

20Δ

Calls
Pseudo strike
25.64
IV
234.3%
B/E move
127.4%
Puts
Pseudo strike
7.77
IV
265.2%
B/E move
42.6%

25Δ

Calls
Pseudo strike
29.43
IV
297.6%
B/E move
162.6%
Puts
Pseudo strike
9.08
IV
198.0%
B/E move
31.3%

30Δ

Calls
Pseudo strike
19.56
IV
214.0%
B/E move
77.2%
Puts
Pseudo strike
10.16
IV
148.9%
B/E move
22.6%

35Δ

Calls
Pseudo strike
17.71
IV
190.9%
B/E move
61.9%
Puts
Pseudo strike
10.68
IV
141.1%
B/E move
19.7%

40Δ

Calls
Pseudo strike
15.86
IV
167.8%
B/E move
46.6%
Puts
Pseudo strike
11.20
IV
133.3%
B/E move
16.8%

45Δ

Calls
Pseudo strike
14.00
IV
144.8%
B/E move
31.3%
Puts
Pseudo strike
11.72
IV
125.5%
B/E move
13.9%

50Δ

Calls
Pseudo strike
12.40
IV
126.2%
B/E move
18.5%
Puts
Pseudo strike
12.24
IV
117.6%
B/E move
11.0%

55Δ

Calls
Pseudo strike
11.87
IV
126.7%
B/E move
16.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
11.33
IV
127.3%
B/E move
13.7%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
10.80
IV
127.9%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
10.27
IV
128.5%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
9.58
IV
136.7%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
8.72
IV
152.9%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations