IntraAlpha
Create free account Start free

Inogen, Inc Common Stock INGN

i

Market datapartial · fetched 2026-10-23T03:16:20.524Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.701174909Z

FundamentalsAlpha Vantage · unavailable

Share price$7.04
1D+2.8%
AH$6.77$6.87$6.98$7.08$7.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINGN
Sold putSold callAH

Inogen, Inc Common Stock options

Live interpolated INGN call and put midpoint premiums by absolute delta.Inogen, Inc Common Stock$0.41$1.17$1.93$2.69$3.45$3.80$5.24$6.68$8.12$9.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INGN spot · $7.04INGN PRICE$0.74$0.50$0.68$0.87$1.06$1.24$1.43$1.62$1.81$0.60$0.63$0.65$0.67$0.69$0.71$0.73$0.76$0.91$2.07$3.23
PutsExpensive2.20×
CallsExpensive1.34×
SkewBearish+36.31 pp
Implied moveBearish±$1.42
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.06208.6%36.7%
25Δ5.37190.4%32.6%
30Δ5.68172.1%28.5%
35Δ5.99153.9%24.4%
40Δ9.34176.7%43.1%6.30135.6%20.3%
45Δ7.4077.4%12.1%6.61117.4%16.2%
50Δ7.1380.9%11.0%6.9299.2%12.2%
55Δ6.8684.5%9.9%7.2380.9%8.1%
60Δ6.6088.1%8.7%7.6369.8%4.6%
65Δ6.3391.6%7.6%8.74111.9%5.4%
70Δ6.0695.2%6.4%9.84154.0%6.1%
75Δ5.7998.8%5.3%
80Δ5.53102.3%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.06
IV
208.6%
B/E move
36.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.37
IV
190.4%
B/E move
32.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.68
IV
172.1%
B/E move
28.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.99
IV
153.9%
B/E move
24.4%

40Δ

Calls
Pseudo strike
9.34
IV
176.7%
B/E move
43.1%
Puts
Pseudo strike
6.30
IV
135.6%
B/E move
20.3%

45Δ

Calls
Pseudo strike
7.40
IV
77.4%
B/E move
12.1%
Puts
Pseudo strike
6.61
IV
117.4%
B/E move
16.2%

50Δ

Calls
Pseudo strike
7.13
IV
80.9%
B/E move
11.0%
Puts
Pseudo strike
6.92
IV
99.2%
B/E move
12.2%

55Δ

Calls
Pseudo strike
6.86
IV
84.5%
B/E move
9.9%
Puts
Pseudo strike
7.23
IV
80.9%
B/E move
8.1%

60Δ

Calls
Pseudo strike
6.60
IV
88.1%
B/E move
8.7%
Puts
Pseudo strike
7.63
IV
69.8%
B/E move
4.6%

65Δ

Calls
Pseudo strike
6.33
IV
91.6%
B/E move
7.6%
Puts
Pseudo strike
8.74
IV
111.9%
B/E move
5.4%

70Δ

Calls
Pseudo strike
6.06
IV
95.2%
B/E move
6.4%
Puts
Pseudo strike
9.84
IV
154.0%
B/E move
6.1%

75Δ

Calls
Pseudo strike
5.79
IV
98.8%
B/E move
5.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
5.53
IV
102.3%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations