IntraAlpha
Create free account Start free

REX-Osprey DOGE ETF DOJE

i

Market dataready · fetched 2026-11-13T02:15:00.692Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:02.171403865Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:15:00.516540+00:00

Share price$6.06
1D+1.2%
AH$5.95$5.99$6.02$6.05$6.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOJE
Sold putSold callAH

REX-Osprey DOGE ETF options

Live interpolated DOJE call and put midpoint premiums by absolute delta.REX-Osprey DOGE ETF$0.41$0.56$0.71$0.85$1.00$4.20$4.90$5.60$6.30$7.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DOJE spot · $6.06DOJE PRICE$0.42$0.42$0.42$0.44$0.49$0.54$0.59$0.64$0.70$0.76$0.82$0.88$0.42$0.43$0.47$0.51$0.55$0.59$0.65$0.70$0.75$0.80$0.86$0.91$0.96
PutsExpensive2.59×
Calls——
Skew——
Implied moveBearish±$1.18
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.46347.0%33.4%
25Δ11.21425.8%91.9%5.03265.3%24.1%
30Δ8.64316.8%49.6%5.29240.1%20.4%
35Δ7.51248.9%31.0%5.56215.0%16.7%
40Δ6.90207.9%21.1%5.83189.9%12.9%
45Δ6.62193.3%17.4%6.04169.9%10.1%
50Δ6.35178.7%13.7%6.17159.9%8.9%
55Δ6.08164.0%10.0%6.29149.8%7.7%
60Δ5.91152.2%8.1%6.41139.7%6.6%
65Δ5.79141.7%7.1%6.54129.7%5.4%
70Δ5.66131.1%6.0%6.66119.6%4.2%
75Δ5.53120.6%4.9%6.78109.5%3.1%
80Δ5.41110.0%3.8%6.9199.4%1.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.46
IV
347.0%
B/E move
33.4%

25Δ

Calls
Pseudo strike
11.21
IV
425.8%
B/E move
91.9%
Puts
Pseudo strike
5.03
IV
265.3%
B/E move
24.1%

30Δ

Calls
Pseudo strike
8.64
IV
316.8%
B/E move
49.6%
Puts
Pseudo strike
5.29
IV
240.1%
B/E move
20.4%

35Δ

Calls
Pseudo strike
7.51
IV
248.9%
B/E move
31.0%
Puts
Pseudo strike
5.56
IV
215.0%
B/E move
16.7%

40Δ

Calls
Pseudo strike
6.90
IV
207.9%
B/E move
21.1%
Puts
Pseudo strike
5.83
IV
189.9%
B/E move
12.9%

45Δ

Calls
Pseudo strike
6.62
IV
193.3%
B/E move
17.4%
Puts
Pseudo strike
6.04
IV
169.9%
B/E move
10.1%

50Δ

Calls
Pseudo strike
6.35
IV
178.7%
B/E move
13.7%
Puts
Pseudo strike
6.17
IV
159.9%
B/E move
8.9%

55Δ

Calls
Pseudo strike
6.08
IV
164.0%
B/E move
10.0%
Puts
Pseudo strike
6.29
IV
149.8%
B/E move
7.7%

60Δ

Calls
Pseudo strike
5.91
IV
152.2%
B/E move
8.1%
Puts
Pseudo strike
6.41
IV
139.7%
B/E move
6.6%

65Δ

Calls
Pseudo strike
5.79
IV
141.7%
B/E move
7.1%
Puts
Pseudo strike
6.54
IV
129.7%
B/E move
5.4%

70Δ

Calls
Pseudo strike
5.66
IV
131.1%
B/E move
6.0%
Puts
Pseudo strike
6.66
IV
119.6%
B/E move
4.2%

75Δ

Calls
Pseudo strike
5.53
IV
120.6%
B/E move
4.9%
Puts
Pseudo strike
6.78
IV
109.5%
B/E move
3.1%

80Δ

Calls
Pseudo strike
5.41
IV
110.0%
B/E move
3.8%
Puts
Pseudo strike
6.91
IV
99.4%
B/E move
1.9%

Options history

IV · four-Friday blend161.11%
Daily EOD
DOJE77.6%122.5%167.5%2026-10-19: 119.02%2026-10-20: 92.03%2026-10-23: 83.78%2026-10-27: 128.66%2026-10-28: 161.30%2026-10-30: 161.11%Oct 19Oct 23Oct 30
6 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
119.02%
92.03%
83.78%
128.66%
161.30%
161.11%