IntraAlpha
Create free account Start free

REX-Osprey DOGE ETF DOJE

i

Market datapartial · fetched 2026-10-23T18:36:32.583Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:06:58.403496505Z

FundamentalsAlpha Vantage · unavailable

Share price$7.35
1D+0.0%
$7.30$7.32$7.35$7.37$7.395:30 AM6:30 AM9:00 AM1:00 PMDOJE
Sold putSold call

REX-Osprey DOGE ETF options

Live interpolated DOJE call and put midpoint premiums by absolute delta.REX-Osprey DOGE ETF$0.22$0.60$0.98$1.36$1.74$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDOJE PRICE$0.27$0.38$0.49$0.61$0.72$0.84$0.95$1.06$1.18$1.29$1.41$1.52$1.63
Puts——
CallsExpensive1.29×
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.9495.8%52.5%
25Δ10.5494.0%48.5%
30Δ10.1392.2%44.5%
35Δ9.7290.4%40.5%
40Δ9.3188.6%36.5%
45Δ8.9186.8%32.5%
50Δ8.5085.0%28.5%
55Δ8.0983.2%24.6%
60Δ7.6981.4%20.6%
65Δ7.2879.6%16.6%
70Δ6.8777.8%12.6%
75Δ6.4676.0%8.6%
80Δ6.0674.2%4.6%

20Δ

Calls
Pseudo strike
10.94
IV
95.8%
B/E move
52.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
10.54
IV
94.0%
B/E move
48.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
10.13
IV
92.2%
B/E move
44.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
9.72
IV
90.4%
B/E move
40.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
9.31
IV
88.6%
B/E move
36.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
8.91
IV
86.8%
B/E move
32.5%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
8.50
IV
85.0%
B/E move
28.5%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
8.09
IV
83.2%
B/E move
24.6%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
7.69
IV
81.4%
B/E move
20.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
7.28
IV
79.6%
B/E move
16.6%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
6.87
IV
77.8%
B/E move
12.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
6.46
IV
76.0%
B/E move
8.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.06
IV
74.2%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

Options history

DOJE91.9492.0392.122026-10-20: 92.03%Oct 20Oct 20
Table
DateIV
92.03%