Share price$7.18
1D-0.7%
Sold putSold callAH
REX-Osprey DOGE ETF DOJE
i
Market dataready · fetched 2026-10-22T23:59:25.897Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:01:35.07529412Z
FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:59:23.917170+00:00
REX-Osprey DOGE ETF options
PutsExpensive1.26×
CallsExpensive1.95×
SkewBullish-12.84 pp
Implied moveBearish±$1.48
TiltBearish9.6% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.41 | 161.7% | 30.9% | |||
| 25Δ | 10.97 | 164.7% | 58.4% | 6.01 | 130.3% | 22.9% |
| 30Δ | 9.63 | 140.6% | 40.2% | 6.33 | 117.7% | 19.1% |
| 35Δ | 8.82 | 125.7% | 29.8% | 6.65 | 105.1% | 15.3% |
| 40Δ | 8.31 | 116.7% | 23.5% | 6.97 | 92.5% | 11.6% |
| 45Δ | 7.88 | 108.1% | 18.4% | 7.18 | 88.1% | 9.9% |
| 50Δ | 7.57 | 99.8% | 14.9% | 7.38 | 84.5% | 8.5% |
| 55Δ | 7.27 | 91.6% | 11.4% | 7.58 | 81.0% | 7.0% |
| 60Δ | 6.97 | 84.4% | 8.2% | 7.77 | 77.4% | 5.6% |
| 65Δ | 6.73 | 85.7% | 7.0% | 7.97 | 73.9% | 4.1% |
| 70Δ | 6.49 | 87.0% | 5.8% | 8.21 | 71.8% | 3.3% |
| 75Δ | 6.25 | 88.3% | 4.6% | 8.44 | 70.0% | 2.5% |
| 80Δ | 6.01 | 89.6% | 3.5% | 8.68 | 68.2% | 1.8% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.41
- IV
- 161.7%
- B/E move
- 30.9%
25Δ
- Pseudo strike
- 10.97
- IV
- 164.7%
- B/E move
- 58.4%
- Pseudo strike
- 6.01
- IV
- 130.3%
- B/E move
- 22.9%
30Δ
- Pseudo strike
- 9.63
- IV
- 140.6%
- B/E move
- 40.2%
- Pseudo strike
- 6.33
- IV
- 117.7%
- B/E move
- 19.1%
35Δ
- Pseudo strike
- 8.82
- IV
- 125.7%
- B/E move
- 29.8%
- Pseudo strike
- 6.65
- IV
- 105.1%
- B/E move
- 15.3%
40Δ
- Pseudo strike
- 8.31
- IV
- 116.7%
- B/E move
- 23.5%
- Pseudo strike
- 6.97
- IV
- 92.5%
- B/E move
- 11.6%
45Δ
- Pseudo strike
- 7.88
- IV
- 108.1%
- B/E move
- 18.4%
- Pseudo strike
- 7.18
- IV
- 88.1%
- B/E move
- 9.9%
50Δ
- Pseudo strike
- 7.57
- IV
- 99.8%
- B/E move
- 14.9%
- Pseudo strike
- 7.38
- IV
- 84.5%
- B/E move
- 8.5%
55Δ
- Pseudo strike
- 7.27
- IV
- 91.6%
- B/E move
- 11.4%
- Pseudo strike
- 7.58
- IV
- 81.0%
- B/E move
- 7.0%
60Δ
- Pseudo strike
- 6.97
- IV
- 84.4%
- B/E move
- 8.2%
- Pseudo strike
- 7.77
- IV
- 77.4%
- B/E move
- 5.6%
65Δ
- Pseudo strike
- 6.73
- IV
- 85.7%
- B/E move
- 7.0%
- Pseudo strike
- 7.97
- IV
- 73.9%
- B/E move
- 4.1%
70Δ
- Pseudo strike
- 6.49
- IV
- 87.0%
- B/E move
- 5.8%
- Pseudo strike
- 8.21
- IV
- 71.8%
- B/E move
- 3.3%
75Δ
- Pseudo strike
- 6.25
- IV
- 88.3%
- B/E move
- 4.6%
- Pseudo strike
- 8.44
- IV
- 70.0%
- B/E move
- 2.5%
80Δ
- Pseudo strike
- 6.01
- IV
- 89.6%
- B/E move
- 3.5%
- Pseudo strike
- 8.68
- IV
- 68.2%
- B/E move
- 1.8%
Options history
Table
| Date | IV |
|---|---|
| 92.03% |