IntraAlpha
Create free account Start free

WisdomTree True Developed International Fund DOL

i

Market dataready · fetched 2026-10-22T12:38:07.964Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.019014795Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T12:38:05.450932+00:00

Share price$74.07
1D-0.2%
AH$73.91$74.01$74.10$74.20$74.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOL
Sold putSold callAH

WisdomTree True Developed International Fund options

Live interpolated DOL call and put midpoint premiums by absolute delta.WisdomTree True Developed International Fund$0.64$1.43$2.22$3.00$3.79$68.99$71.49$73.99$76.49$78.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOL spot · $74.07DOL PRICE$0.72$0.77$0.84$0.94$1.05$1.16$1.28$1.42$1.68$1.94$2.31$2.74$3.34$0.82$0.90$0.99$1.07$1.18$1.29$1.44$1.59$1.80$2.07$2.36$2.88$3.56
PutsExpensive1.34×
CallsExpensive1.61×
SkewBearish+0.77 pp
Implied moveBearish±$2.73
TiltBearish4.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.6532.3%9.9%68.9333.6%8.1%
25Δ78.2725.5%6.7%70.7027.8%5.8%
30Δ76.9221.6%5.0%71.8924.0%4.3%
35Δ76.0719.6%4.0%72.7521.1%3.2%
40Δ75.4418.1%3.3%73.3919.2%2.5%
45Δ74.8816.8%2.7%73.9617.6%1.9%
50Δ74.4215.8%2.2%74.3816.7%1.5%
55Δ73.9715.0%1.8%74.7915.9%1.2%
60Δ73.5515.2%1.6%75.2015.4%0.9%
65Δ73.1315.4%1.4%75.6315.3%0.7%
70Δ72.6315.8%1.2%76.0815.3%0.5%
75Δ72.0816.4%1.0%76.7016.0%0.3%
80Δ71.3617.3%0.9%77.4917.0%0.2%

20Δ

Calls
Pseudo strike
80.65
IV
32.3%
B/E move
9.9%
Puts
Pseudo strike
68.93
IV
33.6%
B/E move
8.1%

25Δ

Calls
Pseudo strike
78.27
IV
25.5%
B/E move
6.7%
Puts
Pseudo strike
70.70
IV
27.8%
B/E move
5.8%

30Δ

Calls
Pseudo strike
76.92
IV
21.6%
B/E move
5.0%
Puts
Pseudo strike
71.89
IV
24.0%
B/E move
4.3%

35Δ

Calls
Pseudo strike
76.07
IV
19.6%
B/E move
4.0%
Puts
Pseudo strike
72.75
IV
21.1%
B/E move
3.2%

40Δ

Calls
Pseudo strike
75.44
IV
18.1%
B/E move
3.3%
Puts
Pseudo strike
73.39
IV
19.2%
B/E move
2.5%

45Δ

Calls
Pseudo strike
74.88
IV
16.8%
B/E move
2.7%
Puts
Pseudo strike
73.96
IV
17.6%
B/E move
1.9%

50Δ

Calls
Pseudo strike
74.42
IV
15.8%
B/E move
2.2%
Puts
Pseudo strike
74.38
IV
16.7%
B/E move
1.5%

55Δ

Calls
Pseudo strike
73.97
IV
15.0%
B/E move
1.8%
Puts
Pseudo strike
74.79
IV
15.9%
B/E move
1.2%

60Δ

Calls
Pseudo strike
73.55
IV
15.2%
B/E move
1.6%
Puts
Pseudo strike
75.20
IV
15.4%
B/E move
0.9%

65Δ

Calls
Pseudo strike
73.13
IV
15.4%
B/E move
1.4%
Puts
Pseudo strike
75.63
IV
15.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
72.63
IV
15.8%
B/E move
1.2%
Puts
Pseudo strike
76.08
IV
15.3%
B/E move
0.5%

75Δ

Calls
Pseudo strike
72.08
IV
16.4%
B/E move
1.0%
Puts
Pseudo strike
76.70
IV
16.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
71.36
IV
17.3%
B/E move
0.9%
Puts
Pseudo strike
77.49
IV
17.0%
B/E move
0.2%

Options history

No recorded observations