IntraAlpha
Create free account Start free

Dole plc DOLE

CONSUMER DEFENSIVE · FARM PRODUCTS
i

Market dataready · fetched 2026-11-11T15:49:00.983Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:48:23.999822893Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:49:00.400994+00:00

Share price$13.93
1D+0.1%
$13.86$13.88$13.90$13.92$13.955:30 AM6:30 AM9:00 AM1:00 PMDOLE
Sold putSold call

Dole plc options

Live interpolated DOLE call and put midpoint premiums by absolute delta.Dole plc$0.10$3.87$7.64$11.41$15.18$10.93$12.32$13.72$15.11$16.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive DOLE spot · $13.93DOLE PRICE$0.51$0.65$0.79$0.94$1.08$1.23$1.37$1.51$1.66$1.80$1.95$1.47$2.74$4.00$5.26$6.52$7.78$9.04$10.30$11.57$12.83$14.09
Puts——
Calls——
Skew——
Implied moveBearish±$7.89
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.71239.5%59.5%
25Δ20.83230.2%54.2%
30Δ19.96220.8%49.0%13.58140.3%13.1%
35Δ19.09211.5%43.7%14.97156.0%12.2%
40Δ18.21202.2%38.5%16.36171.7%11.2%
45Δ17.34192.9%33.3%17.75187.3%10.3%
50Δ16.47183.5%28.0%19.15203.0%9.4%
55Δ15.59174.2%22.8%20.54218.7%8.4%
60Δ14.72164.9%17.6%21.93234.4%7.5%
65Δ13.85155.6%12.3%23.33250.0%6.5%
70Δ12.97146.2%7.1%24.72265.7%5.6%
75Δ26.11281.4%4.6%
80Δ27.50297.0%3.7%

20Δ

Calls
Pseudo strike
21.71
IV
239.5%
B/E move
59.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
20.83
IV
230.2%
B/E move
54.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
19.96
IV
220.8%
B/E move
49.0%
Puts
Pseudo strike
13.58
IV
140.3%
B/E move
13.1%

35Δ

Calls
Pseudo strike
19.09
IV
211.5%
B/E move
43.7%
Puts
Pseudo strike
14.97
IV
156.0%
B/E move
12.2%

40Δ

Calls
Pseudo strike
18.21
IV
202.2%
B/E move
38.5%
Puts
Pseudo strike
16.36
IV
171.7%
B/E move
11.2%

45Δ

Calls
Pseudo strike
17.34
IV
192.9%
B/E move
33.3%
Puts
Pseudo strike
17.75
IV
187.3%
B/E move
10.3%

50Δ

Calls
Pseudo strike
16.47
IV
183.5%
B/E move
28.0%
Puts
Pseudo strike
19.15
IV
203.0%
B/E move
9.4%

55Δ

Calls
Pseudo strike
15.59
IV
174.2%
B/E move
22.8%
Puts
Pseudo strike
20.54
IV
218.7%
B/E move
8.4%

60Δ

Calls
Pseudo strike
14.72
IV
164.9%
B/E move
17.6%
Puts
Pseudo strike
21.93
IV
234.4%
B/E move
7.5%

65Δ

Calls
Pseudo strike
13.85
IV
155.6%
B/E move
12.3%
Puts
Pseudo strike
23.33
IV
250.0%
B/E move
6.5%

70Δ

Calls
Pseudo strike
12.97
IV
146.2%
B/E move
7.1%
Puts
Pseudo strike
24.72
IV
265.7%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.11
IV
281.4%
B/E move
4.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.50
IV
297.0%
B/E move
3.7%

Options history

IV · four-Friday blend46.88%
Daily EOD
DOLE45.4%56.1%66.9%2026-10-19: 64.03%2026-10-21: 56.50%2026-10-28: 65.38%2026-10-30: 46.88%Oct 19Oct 21Oct 30
4 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
64.03%
56.50%
65.38%
46.88%