Share price$13.44
1D+2.1%
Sold putSold call
Dole plc DOLE
i
Market datapartial · fetched 2026-10-22T18:25:16.679Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2027-02-19
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T18:25:00.355388227Z
FundamentalsAlpha Vantage · unavailable
Dole plc options
PutsExpensive1.20×
CallsCheap0.74×
SkewBearish+14.42 pp
Implied moveBearish±$1.92
TiltBearish45.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | ||||||
| 25Δ | 15.91 | 32.7% | 20.8% | |||
| 30Δ | 14.87 | 24.6% | 13.3% | 12.55 | 33.3% | 10.7% |
| 35Δ | 14.64 | 24.0% | 12.2% | 12.87 | 32.9% | 9.6% |
| 40Δ | 14.40 | 23.5% | 11.1% | 13.19 | 32.5% | 8.4% |
| 45Δ | 14.16 | 22.9% | 10.0% | 13.51 | 32.0% | 7.2% |
| 50Δ | 13.93 | 22.3% | 9.0% | 13.83 | 31.6% | 6.0% |
| 55Δ | 13.69 | 21.7% | 7.9% | 14.16 | 31.2% | 4.9% |
| 60Δ | 13.46 | 21.2% | 6.8% | 14.48 | 30.8% | 3.7% |
| 65Δ | 13.22 | 20.6% | 5.8% | 14.80 | 30.4% | 2.5% |
| 70Δ | 12.98 | 20.0% | 4.7% | 15.95 | 35.9% | 1.7% |
| 75Δ | 12.75 | 19.4% | 3.6% | 18.48 | 51.0% | 1.4% |
| 80Δ | 12.51 | 18.9% | 2.5% | 21.02 | 66.2% | 1.2% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 15.91
- IV
- 32.7%
- B/E move
- 20.8%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 14.87
- IV
- 24.6%
- B/E move
- 13.3%
- Pseudo strike
- 12.55
- IV
- 33.3%
- B/E move
- 10.7%
35Δ
- Pseudo strike
- 14.64
- IV
- 24.0%
- B/E move
- 12.2%
- Pseudo strike
- 12.87
- IV
- 32.9%
- B/E move
- 9.6%
40Δ
- Pseudo strike
- 14.40
- IV
- 23.5%
- B/E move
- 11.1%
- Pseudo strike
- 13.19
- IV
- 32.5%
- B/E move
- 8.4%
45Δ
- Pseudo strike
- 14.16
- IV
- 22.9%
- B/E move
- 10.0%
- Pseudo strike
- 13.51
- IV
- 32.0%
- B/E move
- 7.2%
50Δ
- Pseudo strike
- 13.93
- IV
- 22.3%
- B/E move
- 9.0%
- Pseudo strike
- 13.83
- IV
- 31.6%
- B/E move
- 6.0%
55Δ
- Pseudo strike
- 13.69
- IV
- 21.7%
- B/E move
- 7.9%
- Pseudo strike
- 14.16
- IV
- 31.2%
- B/E move
- 4.9%
60Δ
- Pseudo strike
- 13.46
- IV
- 21.2%
- B/E move
- 6.8%
- Pseudo strike
- 14.48
- IV
- 30.8%
- B/E move
- 3.7%
65Δ
- Pseudo strike
- 13.22
- IV
- 20.6%
- B/E move
- 5.8%
- Pseudo strike
- 14.80
- IV
- 30.4%
- B/E move
- 2.5%
70Δ
- Pseudo strike
- 12.98
- IV
- 20.0%
- B/E move
- 4.7%
- Pseudo strike
- 15.95
- IV
- 35.9%
- B/E move
- 1.7%
75Δ
- Pseudo strike
- 12.75
- IV
- 19.4%
- B/E move
- 3.6%
- Pseudo strike
- 18.48
- IV
- 51.0%
- B/E move
- 1.4%
80Δ
- Pseudo strike
- 12.51
- IV
- 18.9%
- B/E move
- 2.5%
- Pseudo strike
- 21.02
- IV
- 66.2%
- B/E move
- 1.2%
Options history
Table
| Date | IV |
|---|---|
| 56.50% |