IntraAlpha
Create free account Start free

Global X Funds Global X Autonomous & Electric Vehicles ETF DRIV

i

Market datapartial · fetched 2026-10-22T23:44:33.633Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.37327666Z

FundamentalsAlpha Vantage · unavailable

Share price$29.48
1D-1.6%
AH$29.35$29.53$29.70$29.87$30.055:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRIV
Sold putSold callAH

Global X Funds Global X Autonomous & Electric Vehicles ETF options

Live interpolated DRIV call and put midpoint premiums by absolute delta.Global X Funds Global X Autonomous & Electric Vehicles ETF$0.50$1.15$1.80$2.45$3.10$25.50$27.88$30.26$32.64$35.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DRIV spot · $29.48DRIV PRICE$0.57$0.60$0.68$0.76$0.85$0.95$1.09$1.26$1.42$1.78$2.13$2.52$2.91$0.62$0.68$0.74$0.83$0.92$1.04$1.16$1.29$1.44$1.59$1.75$2.16$2.71
PutsExpensive1.13×
CallsExpensive1.71×
SkewBullish-4.53 pp
Implied moveBearish±$2.26
TiltBalanced1.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.4768.2%22.3%25.9461.9%14.1%
25Δ33.0152.1%14.0%27.1151.4%10.4%
30Δ31.9546.1%10.7%27.9344.2%7.8%
35Δ31.1841.4%8.3%28.4740.3%6.3%
40Δ30.6238.3%6.8%28.9836.7%4.8%
45Δ30.1435.8%5.4%29.3334.8%4.0%
50Δ29.7434.8%4.6%29.6833.1%3.3%
55Δ29.3734.4%3.9%30.0231.4%2.5%
60Δ29.0034.0%3.2%30.3130.1%2.1%
65Δ28.5436.3%2.8%30.6028.9%1.6%
70Δ28.0938.7%2.5%30.9027.6%1.1%
75Δ27.5839.6%2.1%31.4028.9%0.8%
80Δ27.0540.2%1.6%32.0131.6%0.6%

20Δ

Calls
Pseudo strike
35.47
IV
68.2%
B/E move
22.3%
Puts
Pseudo strike
25.94
IV
61.9%
B/E move
14.1%

25Δ

Calls
Pseudo strike
33.01
IV
52.1%
B/E move
14.0%
Puts
Pseudo strike
27.11
IV
51.4%
B/E move
10.4%

30Δ

Calls
Pseudo strike
31.95
IV
46.1%
B/E move
10.7%
Puts
Pseudo strike
27.93
IV
44.2%
B/E move
7.8%

35Δ

Calls
Pseudo strike
31.18
IV
41.4%
B/E move
8.3%
Puts
Pseudo strike
28.47
IV
40.3%
B/E move
6.3%

40Δ

Calls
Pseudo strike
30.62
IV
38.3%
B/E move
6.8%
Puts
Pseudo strike
28.98
IV
36.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
30.14
IV
35.8%
B/E move
5.4%
Puts
Pseudo strike
29.33
IV
34.8%
B/E move
4.0%

50Δ

Calls
Pseudo strike
29.74
IV
34.8%
B/E move
4.6%
Puts
Pseudo strike
29.68
IV
33.1%
B/E move
3.3%

55Δ

Calls
Pseudo strike
29.37
IV
34.4%
B/E move
3.9%
Puts
Pseudo strike
30.02
IV
31.4%
B/E move
2.5%

60Δ

Calls
Pseudo strike
29.00
IV
34.0%
B/E move
3.2%
Puts
Pseudo strike
30.31
IV
30.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
28.54
IV
36.3%
B/E move
2.8%
Puts
Pseudo strike
30.60
IV
28.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
28.09
IV
38.7%
B/E move
2.5%
Puts
Pseudo strike
30.90
IV
27.6%
B/E move
1.1%

75Δ

Calls
Pseudo strike
27.58
IV
39.6%
B/E move
2.1%
Puts
Pseudo strike
31.40
IV
28.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
27.05
IV
40.2%
B/E move
1.6%
Puts
Pseudo strike
32.01
IV
31.6%
B/E move
0.6%

Options history

DRIV29.0429.1229.202026-10-20: 29.17%2026-10-21: 29.07%Oct 20Oct 21
Table
DateIV
29.17%
29.07%