IntraAlpha
Create free account Start free

Tuttle Capital Memory Stack Income Blast ETF DRMP

i

Market dataready · fetched 2026-11-11T13:44:34.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T01:00:02.300819556Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T13:44:34.145919+00:00

Share price$14.27
1D-0.7%
AH$14.00$14.05$14.09$14.14$14.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRMP
Sold putSold callAH

Tuttle Capital Memory Stack Income Blast ETF options

Live interpolated DRMP call and put midpoint premiums by absolute delta.Tuttle Capital Memory Stack Income Blast ETF$0.18$0.92$1.66$2.40$3.15$11.13$12.76$14.39$16.02$17.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DRMP spot · $14.27DRMP PRICE$0.26$0.31$0.35$0.39$0.47$0.57$0.67$0.77$0.88$0.98$1.09$1.20$1.31$0.35$0.39$0.49$0.60$0.71$0.88$1.08$1.28$1.52$1.82$2.11$2.51$2.93
PutsFair0.99×
CallsCheap0.85×
SkewBearish+28.64 pp
Implied moveBearish±$1.75
TiltBearish28.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.87111.2%20.1%12.28125.5%16.4%
25Δ16.14100.4%15.3%12.91106.7%12.3%
30Δ15.6189.4%11.9%13.26102.8%10.5%
35Δ15.1478.4%8.8%13.57101.6%9.1%
40Δ14.8475.9%7.3%13.88100.4%7.7%
45Δ14.6276.7%6.5%14.20101.8%6.7%
50Δ14.3977.6%5.6%14.51104.7%5.9%
55Δ14.1778.5%4.7%14.82107.6%5.1%
60Δ13.9578.4%3.9%15.16110.2%4.4%
65Δ13.7675.1%3.3%15.56112.2%3.7%
70Δ13.5671.8%2.7%15.95114.2%3.0%
75Δ13.3768.5%2.1%16.44115.4%2.4%
80Δ13.1765.2%1.5%16.95116.4%1.8%

20Δ

Calls
Pseudo strike
16.87
IV
111.2%
B/E move
20.1%
Puts
Pseudo strike
12.28
IV
125.5%
B/E move
16.4%

25Δ

Calls
Pseudo strike
16.14
IV
100.4%
B/E move
15.3%
Puts
Pseudo strike
12.91
IV
106.7%
B/E move
12.3%

30Δ

Calls
Pseudo strike
15.61
IV
89.4%
B/E move
11.9%
Puts
Pseudo strike
13.26
IV
102.8%
B/E move
10.5%

35Δ

Calls
Pseudo strike
15.14
IV
78.4%
B/E move
8.8%
Puts
Pseudo strike
13.57
IV
101.6%
B/E move
9.1%

40Δ

Calls
Pseudo strike
14.84
IV
75.9%
B/E move
7.3%
Puts
Pseudo strike
13.88
IV
100.4%
B/E move
7.7%

45Δ

Calls
Pseudo strike
14.62
IV
76.7%
B/E move
6.5%
Puts
Pseudo strike
14.20
IV
101.8%
B/E move
6.7%

50Δ

Calls
Pseudo strike
14.39
IV
77.6%
B/E move
5.6%
Puts
Pseudo strike
14.51
IV
104.7%
B/E move
5.9%

55Δ

Calls
Pseudo strike
14.17
IV
78.5%
B/E move
4.7%
Puts
Pseudo strike
14.82
IV
107.6%
B/E move
5.1%

60Δ

Calls
Pseudo strike
13.95
IV
78.4%
B/E move
3.9%
Puts
Pseudo strike
15.16
IV
110.2%
B/E move
4.4%

65Δ

Calls
Pseudo strike
13.76
IV
75.1%
B/E move
3.3%
Puts
Pseudo strike
15.56
IV
112.2%
B/E move
3.7%

70Δ

Calls
Pseudo strike
13.56
IV
71.8%
B/E move
2.7%
Puts
Pseudo strike
15.95
IV
114.2%
B/E move
3.0%

75Δ

Calls
Pseudo strike
13.37
IV
68.5%
B/E move
2.1%
Puts
Pseudo strike
16.44
IV
115.4%
B/E move
2.4%

80Δ

Calls
Pseudo strike
13.17
IV
65.2%
B/E move
1.5%
Puts
Pseudo strike
16.95
IV
116.4%
B/E move
1.8%

Options history

IV · four-Friday blend65.26%
Daily EOD
DRMP58.3%62.0%65.8%2026-10-19: 58.83%2026-10-20: 60.25%2026-10-21: 59.25%2026-10-22: 64.08%2026-10-23: 62.02%2026-10-26: 63.22%2026-10-27: 61.63%2026-10-28: 59.87%2026-10-29: 60.11%2026-10-30: 65.26%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
58.83%
60.25%
59.25%
64.08%
62.02%
63.22%
61.63%
59.87%
60.11%
65.26%