IntraAlpha
Create free account Start free

Tuttle Capital Memory Stack Income Blast ETF DRMP

i

Market datapartial · fetched 2026-10-22T06:22:27.825Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:02.222707122Z

FundamentalsAlpha Vantage · unavailable

Share price$17.73
1D-0.2%
AH$17.57$17.63$17.69$17.75$17.815:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDRMP
Sold putSold callAH

Tuttle Capital Memory Stack Income Blast ETF options

Live interpolated DRMP call and put midpoint premiums by absolute delta.Tuttle Capital Memory Stack Income Blast ETF$0.15$2.13$4.11$6.09$8.07$11.89$15.07$18.24$21.42$24.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DRMP spot · $17.73DRMP PRICE$0.37$0.43$0.50$0.59$0.69$0.80$0.92$1.06$1.21$1.35$1.54$1.72$1.91$0.48$0.61$0.77$0.95$1.18$1.46$1.76$2.10$2.56$3.17$3.93$5.11$7.50
PutsCheap0.89×
CallsCheap0.77×
SkewBearish+29.41 pp
Implied moveBearish±$2.68
TiltBearish41.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.6372.0%24.0%15.1576.7%17.3%
25Δ20.4262.4%17.6%15.7973.1%14.4%
30Δ19.6656.9%13.7%16.3271.7%12.3%
35Δ19.1053.9%11.0%16.7971.2%10.6%
40Δ18.7052.4%9.3%17.2672.3%9.3%
45Δ18.3351.1%7.9%17.7374.5%8.3%
50Δ17.9749.9%6.5%18.2176.2%7.2%
55Δ17.6649.2%5.6%18.7377.2%6.2%
60Δ17.3548.5%4.7%19.3580.1%5.3%
65Δ17.0447.8%3.7%20.0985.0%4.6%
70Δ16.7446.6%3.1%20.9889.7%3.9%
75Δ16.4445.2%2.4%22.2797.9%3.2%
80Δ16.1443.9%1.8%24.75116.4%2.7%

20Δ

Calls
Pseudo strike
21.63
IV
72.0%
B/E move
24.0%
Puts
Pseudo strike
15.15
IV
76.7%
B/E move
17.3%

25Δ

Calls
Pseudo strike
20.42
IV
62.4%
B/E move
17.6%
Puts
Pseudo strike
15.79
IV
73.1%
B/E move
14.4%

30Δ

Calls
Pseudo strike
19.66
IV
56.9%
B/E move
13.7%
Puts
Pseudo strike
16.32
IV
71.7%
B/E move
12.3%

35Δ

Calls
Pseudo strike
19.10
IV
53.9%
B/E move
11.0%
Puts
Pseudo strike
16.79
IV
71.2%
B/E move
10.6%

40Δ

Calls
Pseudo strike
18.70
IV
52.4%
B/E move
9.3%
Puts
Pseudo strike
17.26
IV
72.3%
B/E move
9.3%

45Δ

Calls
Pseudo strike
18.33
IV
51.1%
B/E move
7.9%
Puts
Pseudo strike
17.73
IV
74.5%
B/E move
8.3%

50Δ

Calls
Pseudo strike
17.97
IV
49.9%
B/E move
6.5%
Puts
Pseudo strike
18.21
IV
76.2%
B/E move
7.2%

55Δ

Calls
Pseudo strike
17.66
IV
49.2%
B/E move
5.6%
Puts
Pseudo strike
18.73
IV
77.2%
B/E move
6.2%

60Δ

Calls
Pseudo strike
17.35
IV
48.5%
B/E move
4.7%
Puts
Pseudo strike
19.35
IV
80.1%
B/E move
5.3%

65Δ

Calls
Pseudo strike
17.04
IV
47.8%
B/E move
3.7%
Puts
Pseudo strike
20.09
IV
85.0%
B/E move
4.6%

70Δ

Calls
Pseudo strike
16.74
IV
46.6%
B/E move
3.1%
Puts
Pseudo strike
20.98
IV
89.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
16.44
IV
45.2%
B/E move
2.4%
Puts
Pseudo strike
22.27
IV
97.9%
B/E move
3.2%

80Δ

Calls
Pseudo strike
16.14
IV
43.9%
B/E move
1.8%
Puts
Pseudo strike
24.75
IV
116.4%
B/E move
2.7%

Options history

No recorded observations